力鵬 (1447)-台灣企銀-建成券商分點個股進出

台股 » 個股 » 力鵬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力鵬

(1447)

可現股當沖

股價
9.95
漲跌
--
漲幅
0.00%
成交量
2,192張
產業
上市紡織類股
229人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力鵬 (1447)籌碼相關－台灣企銀-建成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-建成券商分點個股進出
台灣企銀-建成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/27	1	9.14	0	0.00	9.18	1	2,183	0.05%
2024/05/16	1	9.27	0	0.00	9.21	1	2,487	0.04%
2024/05/13	1	8.50	0	0.00	8.65	1	2,353	0.04%
2024/02/20	1	8.72	0	0.00	8.60	1	1,365	0.07%
2023/03/13	0	0.00	1	8.06	8.06	-1	1,325	-0.08%
2023/02/14	1	8.21	0	0.00	8.21	1	1,096	0.09%
2022/10/20	1	7.72	0	0.00	7.71	1	1,689	0.06%
2022/03/10	4	9.27	0	0.00	9.28	4	1,718	0.23%
2021/12/28	0	0.00	10	10.35	10.35	-10	3,001	-0.33%
2021/12/27	10	10.50	0	0.00	10.40	10	3,161	0.32%
2021/12/13	0	0.00	3	10.30	10.40	-3	4,254	-0.07%
2021/12/08	0	0.00	15	10.10	10.05	-15	4,210	-0.36%
2021/11/26	0	0.00	1	10.20	10.15	-1	4,280	-0.02%
2021/11/19	5	10.40	0	0.00	10.25	5	4,241	0.12%
2021/11/15	0	0.00	1	10.35	10.35	-1	4,257	-0.02%
2021/11/12	0	0.00	3	10.95	10.80	-3	4,248	-0.07%
2021/11/10	10	11.05	0	0.00	10.90	10	4,306	0.23%
2021/11/03	0	0.00	5	10.75	10.80	-5	4,193	-0.12%
2021/11/02	1	10.55	2	10.55	10.50	-1	4,175	-0.02%
2021/10/22	1	10.40	0	0.00	10.40	1	4,285	0.02%
2021/10/21	1	10.40	0	0.00	10.45	1	4,326	0.02%
2021/10/14	5	9.72	0	0.00	9.73	5	4,563	0.11%
2021/10/13	0	0.00	5	10.10	9.93	-5	4,540	-0.11%
2021/10/12	0	0.00	3	10.10	10.10	-3	4,545	-0.07%
2021/10/06	10	10.85	10	10.44	10.40	0	4,887	0.00%
2021/10/05	3	10.23	0	0.00	10.40	3	4,935	0.06%
2021/10/04	0	0.00	2	10.40	10.25	-2	5,031	-0.04%
2021/10/01	25	11.08	13	10.89	10.70	12	5,099	0.24%
2021/09/30	11	11.47	8	11.73	11.75	3	4,924	0.06%
2021/09/29	0	0.00	6	10.65	10.70	-6	4,864	-0.12%
2021/09/24	1	10.50	0	0.00	10.45	1	6,722	0.01%
2021/09/23	0	0.00	10	10.20	10.25	-10	7,488	-0.13%
2021/09/22	5	10.30	0	0.00	10.25	5	7,607	0.07%
2021/09/14	0	0.00	26	10.70	10.65	-26	8,053	-0.32%
2021/09/13	5	10.80	0	0.00	10.80	5	8,220	0.06%
2021/08/17	0	0.00	6	10.25	10.15	-6	13,609	-0.04%
2021/08/16	0	0.00	10	10.45	10.50	-10	14,268	-0.07%
2021/08/11	5	10.85	0	0.00	10.90	5	15,530	0.03%
2021/07/28	2	11.20	4	11.30	11.40	-2	22,683	-0.01%
2021/07/27	2	11.70	0	0.00	11.50	2	24,292	0.01%
2021/07/26	4	11.85	1	11.85	11.85	3	25,479	0.01%
2021/07/22	0	0.00	15	11.60	11.40	-15	27,690	-0.05%
2021/07/21	0	0.00	19	11.39	11.40	-19	27,969	-0.07%
2021/07/19	2	12.23	0	0.00	12.20	2	28,759	0.01%
2021/07/16	3	12.25	0	0.00	12.25	3	30,170	0.01%
2021/07/14	5	11.95	5	12.00	12.00	0	31,435	0.00%
2021/07/13	15	12.35	20	12.30	12.25	-5	32,278	-0.02%
2021/07/07	10	13.38	5	13.45	13.25	5	33,616	0.01%
2021/07/06	16	13.65	5	13.65	13.70	11	34,259	0.03%
2021/07/05	11	13.15	6	13.25	13.25	5	34,446	0.01%
2021/07/02	0	0.00	27	13.65	13.50	-27	35,180	-0.08%
2021/07/01	37	13.61	15	13.40	13.40	22	34,789	0.06%
2021/06/30	15	13.10	2	13.45	13.45	13	33,643	0.04%
2021/06/21	1	12.05	0	0.00	12.00	1	34,035	0.00%
2021/06/17	1	12.30	0	0.00	12.65	1	34,137	0.00%
2021/06/09	4	13.25	6	13.00	12.90	-2	34,062	-0.01%
2021/06/08	0	0.00	30	12.85	12.95	-30	33,939	-0.09%
2021/06/07	2	12.95	2	13.20	12.95	0	34,346	0.00%
2021/06/04	2	13.00	0	0.00	13.05	2	34,183	0.01%
2021/06/03	0	0.00	5	13.70	13.70	-5	33,848	-0.01%
2021/05/28	5	12.85	5	12.65	12.65	0	32,401	0.00%
2021/05/25	5	12.80	0	0.00	12.30	5	31,748	0.02%
2021/05/24	0	0.00	1	12.80	12.55	-1	31,132	0.00%
2021/05/21	2	11.80	3	12.20	12.20	-1	30,542	0.00%
2021/05/19	34	11.29	0	0.00	11.65	34	29,694	0.11%
2021/05/18	2	10.60	2	10.50	10.90	0	29,378	0.00%
2021/05/14	7	11.44	17	10.99	11.05	-10	28,634	-0.03%
2021/05/13	10	11.95	5	11.40	11.40	5	28,075	0.02%
2021/05/12	0	0.00	3	13.65	12.65	-3	27,495	-0.01%
2021/05/11	14	14.54	8	15.06	14.00	6	26,421	0.02%
2021/05/07	3	13.75	0	0.00	14.10	3	23,766	0.01%
2021/05/06	4	14.20	0	0.00	14.35	4	23,343	0.02%
2021/05/04	4	14.03	10	14.06	14.05	-6	22,117	-0.03%
2021/04/28	9	13.76	3	13.80	14.30	6	18,049	0.03%
2021/04/22	11	14.60	20	13.90	13.45	-9	15,913	-0.06%
2021/04/21	0	0.00	1.8	13.22	13.35	-1.8	14,527	-0.01%
2021/04/20	0	0.00	1	12.50	12.65	-1	14,002	-0.01%
2021/04/15	1	11.10	0	0.00	11.20	1	12,163	0.01%
2021/04/14	0	0.00	20	10.70	10.80	-20	11,916	-0.17%
2021/04/13	21	11.17	0	0.00	11.00	21	12,099	0.17%
2021/04/12	0	0.00	10	10.50	11.05	-10	12,717	-0.08%
2021/04/08	17	10.36	0	0.00	10.45	17	12,410	0.14%
2021/03/29	0	0.00	20	9.92	9.89	-20	12,870	-0.16%
2021/03/26	0	0.00	3	10.30	9.83	-3	12,830	-0.02%
2021/03/22	15	9.89	0	0.00	9.84	15	11,625	0.13%
2021/03/18	5	9.82	60	9.92	9.76	-55	11,550	-0.48%
2021/03/15	0	0.00	30	9.89	9.95	-30	11,733	-0.26%
2021/03/08	0	0.00	5	9.22	9.33	-5	10,996	-0.05%
2021/03/04	5	8.99	0	0.00	8.99	5	10,865	0.05%
2021/03/02	0	0.00	5	9.11	8.95	-5	10,819	-0.05%
2021/02/26	66	9.33	6	9.25	9.23	60	10,781	0.56%
2021/02/24	0	0.00	20	8.90	8.70	-20	10,487	-0.19%
2021/01/25	15	7.82	0	0.00	8.01	15	10,209	0.15%
2021/01/14	10	8.60	0	0.00	8.58	10	10,565	0.09%
2021/01/06	10	9.28	17	9.67	9.19	-7	12,756	-0.05%
2021/01/05	3	10.00	10	10.20	10.15	-7	12,175	-0.06%
2021/01/04	30	9.62	0	0.00	9.90	30	10,944	0.27%
2020/12/29	5	9.21	0	0.00	9.17	5	9,778	0.05%
2020/12/28	3	9.22	1	9.16	9.13	2	9,604	0.02%
2020/12/25	10	9.53	20	9.35	9.29	-10	9,372	-0.11%
2020/12/24	24	9.07	0	0.00	9.05	24	8,576	0.28%
2020/11/17	0	0.00	5	7.75	7.74	-5	7,050	-0.07%
2020/10/26	0	0.00	5	8.17	8.17	-5	6,685	-0.07%
2020/10/23	5	8.60	0	0.00	8.43	5	6,550	0.08%
2020/10/22	1	8.60	5	8.78	8.41	-4	6,452	-0.06%
2020/10/21	5	9.05	2	8.93	8.98	3	6,174	0.05%
2020/10/19	2	8.83	0	0.00	8.95	2	5,442	0.04%
2020/10/16	0	0.00	25	8.69	8.77	-25	4,461	-0.56%
2020/10/15	15	7.39	0	0.00	7.98	15	3,724	0.40%
2020/10/12	10	7.36	0	0.00	7.31	10	3,169	0.32%
2020/09/21	20	7.50	35	7.46	7.48	-15	2,623	-0.57%
2020/09/17	15	7.11	0	0.00	7.11	15	2,181	0.69%
2020/06/22	5	7.42	0	0.00	7.20	5	1,472	0.34%
2020/03/12	0	0.00	150	5.97	5.95	-150	657	-22.80%	大賣/鉅額交易
2020/02/07	0	0.00	50	6.78	6.73	-50	599	-8.34%
2020/02/06	0	0.00	1	6.82	6.83	-1	597	-0.17%
2020/02/03	1	6.66	0	0.00	6.85	1	582	0.17%
2019/12/06	0	0.00	50	6.97	6.98	-50	401	-12.44%
2019/11/25	0	0.00	7	7.04	7.04	-7	418	-1.67%
2019/09/26	7	7.02	0	0.00	6.97	7	389	1.80%
2019/06/24	100	7.57	0	0.00	7.57	100	666	14.99%
2018/11/01	0	0.00	10	8.13	8.13	-10	2,832	-0.35%
2018/10/31	10	8.12	0	0.00	8.10	10	2,842	0.35%
2018/10/26	50	7.83	0	0.00	7.80	50	3,028	1.65%
2018/09/21	10	9.06	10	9.12	9.05	0	2,267	0.00%
2018/08/30	0	0.00	50	9.23	9.20	-50	2,024	-2.47%
2018/08/22	0	0.00	20	9.43	9.16	-20	2,018	-0.99%
2018/08/21	20	9.28	0	0.00	9.21	20	1,848	1.08%
2018/08/20	3	9.33	3	9.35	9.21	0	1,782	0.00%
2018/04/19	0	0.00	9	8.16	8.17	-9	1,416	-0.64%
2018/02/21	0	0.00	2	8.06	8.09	-2	2,262	-0.09%
2018/01/19	16	9.06	0	0.00	8.93	16	2,124	0.75%
2018/01/18	5	9.10	0	0.00	9.08	5	2,093	0.24%
2018/01/16	7	9.15	0	0.00	9.16	7	2,125	0.33%
2018/01/08	0	0.00	1	9.02	9.06	-1	2,109	-0.05%