台股 » 個股 » 堤維西 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

堤維西

(1522)
可現股當沖
  • 股價
    71.8
  • 漲跌
    ▼0.1
  • 漲幅
    -0.14%
  • 成交量
    7,942
  • 產業
    上市 汽車類股
  • 266人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
堤維西 (1522)籌碼相關-台灣企銀-建成 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台灣企銀-建成 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/24172.1000.0071.8019,9600.01%
2024/06/21270.8000.0071.9029,9450.02%
2024/06/20370.8000.0070.8039,9620.03%
2024/06/19272.80972.3170.40-79,880-0.07%
2024/06/17467.8300.0067.9049,5990.04%
2024/06/1400.00368.4368.30-39,702-0.03%
2024/06/13667.6000.0066.9069,7820.06%
2024/06/12468.68769.5370.60-39,616-0.03%
2024/06/11368.57768.9466.80-49,170-0.04%
2024/06/0700.00267.9066.20-29,025-0.02%
2024/06/06264.55665.6865.50-48,955-0.04%
2024/06/05565.20165.8066.1048,8450.05%
2024/06/04165.4000.0064.5018,7880.01%
2024/06/03263.6500.0063.4028,7950.02%
2024/05/31363.4700.0063.8038,8620.03%
2024/05/29365.4700.0064.4039,0190.03%
2024/05/28163.30164.8064.9009,1160.00%
2024/05/1600.00163.2063.20-110,386-0.01%
2024/05/1400.00166.9063.90-19,933-0.01%
2024/05/13163.6000.0064.1019,0000.01%
2024/05/02151.6000.0051.7018,0990.01%
2024/04/12153.5000.0053.9017,7210.01%
2024/04/11155.30453.9053.70-37,667-0.04%
2024/04/03158.30158.3058.5007,3890.00%
2024/03/29154.1000.0054.0016,6960.01%
2024/03/28153.0000.0054.0016,6000.02%
2024/03/2600.00151.2050.20-16,218-0.02%
2024/03/20150.90150.2050.1006,1970.00%
2024/03/14147.30146.3546.3506,0330.00%
2024/03/1200.00145.6047.50-17,073-0.01%
2024/03/11145.60245.1344.75-17,350-0.01%
2024/03/08146.20246.0044.30-17,473-0.01%
2024/02/2900.00349.6750.60-36,742-0.04%
2024/02/27148.90647.6350.50-55,591-0.09%
2024/02/2300.00245.1344.20-25,132-0.04%
2024/01/12238.2000.0038.2025,6690.04%
2024/01/0400.00740.3540.25-76,135-0.11%
2024/01/0200.00440.4640.40-46,274-0.06%
2023/12/2900.00140.3540.50-16,383-0.02%
2023/12/28239.8500.0039.7526,4180.03%
2023/12/1500.00643.9343.45-68,561-0.07%
2023/12/14143.7500.0043.8019,0920.01%
2023/12/1300.000.143.2543.80-0.19,3550.00%
2023/12/1200.000.242.6042.65-0.29,8450.00%
2023/12/1100.00243.1042.55-211,653-0.02%
2023/12/08143.05144.0043.15012,6780.00%
2023/12/073444.112643.7042.70813,1140.06%
2023/12/061143.1400.0043.951112,4840.09%
2023/11/140.339.5000.0039.400.312,0660.00%
2023/11/10337.3000.0036.95311,7460.03%
2023/10/3100.00137.9537.40-111,407-0.01%
2023/10/25140.4000.0039.85111,4160.01%
2023/10/0300.00543.4543.30-511,160-0.04%
2023/09/271042.4600.0043.501010,9600.09%
2023/09/26245.48542.9043.00-311,047-0.03%
2023/09/21643.6300.0043.20610,1550.06%
2023/09/20643.971143.5043.15-510,028-0.05%
2023/09/19344.2300.0043.6539,8700.03%
2023/09/18243.55244.0044.1009,4140.00%
2023/09/15842.88143.7543.7579,1420.08%
2023/09/14244.30543.9042.85-38,666-0.03%
2023/09/13140.45540.9542.65-46,980-0.06%
2023/09/1200.00437.8138.80-46,287-0.06%
2023/09/06134.5000.0034.3517,4020.01%
2023/09/01334.3700.0034.1537,2760.04%
2023/08/1100.00431.6031.10-46,829-0.06%
2023/08/09132.7000.0032.6016,8060.01%
2023/07/28133.85333.9033.80-26,808-0.03%
2023/07/27434.4400.0034.6046,7230.06%
2023/07/2100.00232.4032.30-26,379-0.03%
2023/07/20232.8000.0032.3026,3780.03%
2023/07/19134.4000.0034.3516,2930.02%
2023/07/05237.23136.1535.9516,1060.02%
2023/06/28137.3000.0037.6015,3490.02%
2023/06/2700.00236.1536.20-25,205-0.04%
2023/06/2600.00337.0536.85-35,120-0.06%
2023/06/2100.00237.0537.05-24,988-0.04%
2023/06/20537.6000.0036.3554,9330.10%
2023/06/16137.5000.0037.3014,7360.02%
2023/06/14135.55135.3535.2504,0100.00%
2023/06/1300.00232.8033.70-22,830-0.07%
2023/06/08130.0000.0029.3012,2910.04%
2023/05/2300.00129.5529.70-12,687-0.04%
2023/05/22129.3000.0029.2512,6840.04%
2023/05/16128.5500.0028.5012,7890.04%
2023/04/1900.00130.6030.90-12,692-0.04%
2023/04/1800.00230.4530.40-22,617-0.08%
2023/04/1700.001030.2030.15-102,580-0.39%
2023/03/31529.9000.0030.0053,0610.16%
2023/03/24530.4000.0030.3053,0920.16%
2023/03/2200.00330.0029.65-33,028-0.10%
2023/02/16128.9000.0028.5013,6600.03%
2022/12/2800.001028.3527.75-103,906-0.26%
2022/12/1200.00328.1528.40-33,785-0.08%
2022/12/09328.5000.0028.3033,8170.08%
2022/12/08528.5500.0028.6553,8470.13%
2022/12/07528.8500.0029.1053,8420.13%
2022/11/30129.90129.9529.9503,7230.00%
2022/11/2900.00528.0529.70-53,432-0.15%
2022/11/18527.8000.0027.1054,5590.11%
2022/11/0700.00526.6026.25-55,441-0.09%
2022/11/04525.8000.0026.2555,8960.08%
2022/10/3100.00525.4025.15-57,257-0.07%
2022/10/28525.2000.0024.6557,4740.07%
2022/10/2400.001026.2025.65-109,896-0.10%
2022/10/211025.9500.0025.551010,0990.10%
2022/10/1800.00526.0526.45-510,400-0.05%
2022/10/1700.00525.5025.90-510,781-0.05%
2022/10/141026.3000.0026.401011,1900.09%
2022/08/23330.8500.0030.65320,8990.01%
2022/08/1600.00530.9531.10-523,336-0.02%
2022/08/15530.9000.0030.95524,0230.02%
2022/08/02230.5500.0030.65222,6140.01%
2022/08/0100.00232.5032.20-222,225-0.01%
2022/07/2900.00331.5031.65-321,313-0.01%
2022/07/22329.5000.0029.30319,7260.02%
2022/07/19231.1500.0030.25218,4530.01%
2022/07/1500.001029.1029.90-1017,621-0.06%
2022/07/141028.5000.0028.501017,1850.06%
2022/07/1200.00330.5027.90-316,744-0.02%
2022/07/11332.9500.0031.00316,5040.02%
2022/07/08831.07831.3531.75015,9390.00%
2022/06/2800.00629.2029.20-613,888-0.04%
2022/06/133230.406230.3629.90-309,703-0.31%
2022/06/103030.2100.0030.70308,1380.37%
2022/06/0800.00528.0628.25-57,249-0.07%
2022/06/0200.00528.7527.95-56,718-0.07%
2022/06/011028.5500.0028.50106,4240.16%
2022/05/27228.00727.6128.70-55,233-0.10%
2022/05/26527.992527.5027.90-204,640-0.43%
2022/05/2500.003526.4226.50-353,738-0.94%
2022/05/248026.822026.4327.00603,2961.82%
2022/05/2300.001026.4525.95-102,512-0.40%
2022/05/204925.394924.8824.8501,6530.00%
2022/05/191023.3000.0023.95101,0190.98%
2022/05/1600.00521.1521.55-5602-0.83%
2022/05/13520.45521.3520.4504820.00%
2022/05/12520.2000.0020.1053701.35%
2022/02/2300.00418.7518.85-4246-1.62%
2021/08/2000.00119.3019.05-1437-0.23%
2021/07/0700.001022.7522.70-101,077-0.93%
2021/05/20119.9000.0020.0511,3750.07%
2021/05/17119.6000.0018.7511,3770.07%
2021/04/2700.00225.7525.55-21,320-0.15%
2021/04/1900.00225.5025.95-21,196-0.17%
2021/04/16324.8700.0025.0031,1290.27%
2021/03/1600.00023.7023.8501,3660.00%
2020/12/29224.2000.0023.9525060.39%
2020/09/3000.00520.7020.75-5442-1.13%
2020/06/10125.1000.0025.0511,0910.09%
2020/05/21223.7500.0023.6529890.20%
2020/05/0600.00323.9023.65-31,003-0.30%
2020/04/27123.6500.0023.7511,0330.10%
2020/04/24323.6000.0023.4031,0280.29%
2020/04/2100.001224.0823.40-121,003-1.20%
2020/04/171024.4000.0024.55109991.00%
2020/04/1600.00523.9024.30-5959-0.52%
2020/04/1400.00123.4023.65-1919-0.11%
2020/04/10223.2000.0023.0528880.23%
2020/03/30519.85519.8520.7507620.00%
2020/03/26120.0000.0020.1017400.13%
2020/03/25518.8500.0019.3057140.70%
2020/03/1300.00619.3019.95-6661-0.91%
2020/03/03524.1900.0024.1056700.75%
2019/12/031029.7500.0029.70101,3670.73%
2019/11/19129.7000.0029.9511,6480.06%
2019/08/23230.5500.0030.9529880.20%
2019/05/2800.00128.9029.00-11,185-0.08%
2019/05/27128.7500.0028.5511,1910.08%
2019/05/2200.00428.7028.35-41,230-0.33%
2018/11/0800.00523.4023.45-5372-1.34%
2018/11/07523.6000.0023.5553701.35%
2018/10/29121.0000.0021.2013470.29%
2018/09/28328.2500.0028.1533730.80%
2018/08/30229.7500.0029.5527320.27%
2018/08/01130.6500.0030.8511,3110.08%
2018/06/2800.00531.8031.80-51,356-0.37%
2018/06/1300.00832.6032.40-81,193-0.67%
2018/06/0700.00232.7031.80-21,157-0.17%
2018/06/061032.3500.0032.40101,1390.88%
2018/05/2500.001032.6332.60-10962-1.04%
2018/05/241031.9500.0032.10108641.16%
2018/03/29130.9500.0030.7511,2740.08%
2018/03/2100.00230.4030.35-21,479-0.14%
2018/03/20230.5500.0030.5021,4930.13%
2018/03/05131.0000.0030.0011,6100.06%
2018/02/08629.2000.0028.8561,7940.33%
2018/01/0800.000.133.4033.50-0.12,5200.00%
堤維西 相關文章