車王電 (1533)-台灣企銀-建成券商分點個股進出

台股 » 個股 » 車王電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

車王電

(1533)

可現股當沖

股價
45.50
漲跌
▼0.20
漲幅
-0.44%
成交量
81張
產業
上市汽車類股▲0.36%
240人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

車王電 (1533)籌碼相關－台灣企銀-建成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-建成券商分點個股進出
台灣企銀-建成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	0.00	7	45.60	45.45	-7	198	-3.52%
2024/06/13	0	0.00	10	45.60	45.50	-10	199	-5.01%
2024/05/29	0	0.00	2	48.50	48.55	-2	218	-0.92%
2024/05/28	0	0.00	6	48.99	48.90	-6	219	-2.73%
2024/05/23	0	0.00	3	48.07	47.20	-3	217	-1.38%
2024/05/14	0	0.00	2	46.50	46.50	-2	207	-0.97%
2024/04/18	0	0.00	7	45.20	45.60	-7	147	-4.75%
2024/02/21	2	53.00	0	0.00	52.90	2	177	1.13%
2024/02/01	2	52.80	0	0.00	52.80	2	182	1.09%
2024/01/23	2	53.60	0	0.00	53.40	2	202	0.99%
2023/12/19	0	0.00	1	54.70	54.60	-1	218	-0.46%
2023/11/23	0	0.00	3	58.03	57.50	-3	356	-0.84%
2023/11/22	1	57.80	1	57.10	57.10	0	356	0.00%
2023/11/08	3	54.30	0	0.00	54.30	3	340	0.88%
2023/10/17	0	0.00	1	54.30	54.20	-1	470	-0.21%
2023/07/07	5	66.50	0	0.00	68.10	5	2,726	0.18%
2023/07/04	15	69.43	5	68.90	68.10	10	2,619	0.38%
2023/07/03	10	68.00	0	0.00	67.70	10	2,545	0.39%
2023/06/30	1	68.10	0	0.00	69.00	1	2,493	0.04%
2023/06/26	0	0.00	10	67.40	65.50	-10	2,071	-0.48%
2023/06/21	1	65.10	3	63.50	64.60	-2	1,894	-0.11%
2023/06/14	3	62.67	0	0.00	61.90	3	1,602	0.19%
2023/06/13	12	63.83	1	62.70	62.70	11	1,574	0.70%
2023/06/12	0	0.00	1	61.00	60.60	-1	1,490	-0.07%
2023/06/08	0	0.00	3	61.50	62.70	-3	1,154	-0.26%
2023/06/02	1	58.00	2	59.20	58.90	-1	1,018	-0.10%
2023/04/27	5	60.02	4	59.33	57.80	1	775	0.13%
2023/04/19	0	0.00	10	57.85	57.40	-10	543	-1.84%
2023/04/14	10	53.19	0	0.00	52.60	10	352	2.84%
2022/08/30	4	62.13	0	0.00	61.90	4	2,156	0.19%
2022/06/10	0	0.00	1	65.20	66.00	-1	4,528	-0.02%
2022/06/08	1	66.60	0	0.00	66.80	1	4,457	0.02%
2022/04/26	5	64.30	0	0.00	62.50	5	3,136	0.16%
2022/04/25	1	62.80	0	0.00	62.50	1	3,067	0.03%
2022/04/22	2	71.20	2	69.10	69.30	0	3,009	0.00%
2022/04/07	0	0.00	20	62.00	61.20	-20	3,278	-0.61%
2022/02/15	0	0.00	2	61.35	62.70	-2	3,085	-0.06%
2022/02/11	2	62.50	2	62.00	62.50	0	3,172	0.00%
2022/02/10	22	60.45	2	61.20	61.20	20	3,077	0.65%
2022/02/09	2	61.00	0	0.00	61.00	2	3,059	0.07%
2022/01/20	0	0.00	20	60.50	62.20	-20	2,972	-0.67%
2021/12/28	20	58.90	0	0.00	59.00	20	1,170	1.71%
2021/11/10	0	0.00	1	57.60	61.00	-1	747	-0.13%
2021/11/03	1	56.40	0	0.00	56.10	1	695	0.14%
2021/10/25	0	0.00	2	58.90	60.70	-2	403	-0.50%
2021/10/21	2	54.80	0	0.00	56.30	2	327	0.61%
2021/10/15	0	0.00	2	41.95	42.45	-2	212	-0.94%
2021/10/14	0	0.00	1	41.95	41.55	-1	220	-0.45%
2021/09/24	0	0.00	1	48.70	48.70	-1	536	-0.19%
2021/09/01	0	0.00	1	52.90	53.00	-1	881	-0.11%
2021/08/17	0	0.00	3	51.00	50.20	-3	911	-0.33%
2021/07/12	3	64.20	0	0.00	64.00	3	1,232	0.24%
2021/07/05	7	63.00	7	64.20	65.50	0	1,290	0.00%
2021/06/29	0	0.00	1	61.60	61.50	-1	1,277	-0.08%
2021/06/25	8	66.43	7	63.17	63.20	1	1,224	0.08%
2021/06/24	0	0.00	5	63.10	63.10	-5	1,096	-0.46%
2021/05/18	0	0.00	4	48.50	49.95	-4	2,654	-0.15%
2021/04/28	0	0.00	2	60.20	62.40	-2	5,738	-0.03%
2021/04/26	4	62.70	0	0.00	62.70	4	5,812	0.07%
2021/04/23	5	62.50	5	63.90	63.70	0	5,866	0.00%
2021/04/21	5	68.30	0	0.00	68.00	5	6,097	0.08%
2021/04/20	0	0.00	5	70.80	68.80	-5	6,377	-0.08%
2021/04/13	5	69.20	5	72.60	68.10	0	6,653	0.00%
2021/04/12	0	0.00	0.3	69.60	69.60	-0.3	6,574	0.00%
2021/04/09	0.1	70.30	0	0.00	70.20	0.1	6,586	0.00%
2021/04/08	5.2	70.53	0	0.00	70.50	5.2	6,588	0.08%
2021/04/07	0	0.00	5	71.70	71.30	-5	6,684	-0.07%
2021/04/06	0	0.00	10	69.69	69.40	-10	6,657	-0.15%
2021/04/01	5	67.30	0	0.00	67.40	5	6,606	0.08%
2021/03/29	0	0.00	5	69.10	69.80	-5	6,566	-0.08%
2021/03/25	10	68.05	0	0.00	68.00	10	6,505	0.15%
2021/03/23	5	70.50	65	72.93	69.90	-60	6,446	-0.93%
2021/03/19	20	71.58	0	0.00	70.40	20	6,320	0.32%
2021/03/16	0	0.00	1	66.70	66.60	-1	6,077	-0.02%
2021/02/24	51	72.59	5	73.60	71.60	46	5,593	0.82%
2021/02/23	5	72.80	0	0.00	72.20	5	5,508	0.09%
2021/02/22	0	0.00	2	77.00	73.80	-2	5,456	-0.04%
2021/02/19	7	74.63	7	74.54	74.80	0	5,328	0.00%
2021/02/18	2	74.70	2	73.40	74.70	0	5,192	0.00%
2021/02/17	2	72.00	2	75.80	72.60	0	4,888	0.00%
2021/02/05	4	74.78	0	0.00	74.80	4	4,593	0.09%
2021/02/03	0	0.00	10	72.00	72.00	-10	3,097	-0.32%
2021/02/01	10	66.20	0	0.00	59.60	10	2,580	0.39%
2021/01/14	0	0.00	3	56.80	58.00	-3	1,430	-0.21%
2021/01/13	3	55.83	0	0.00	55.30	3	1,218	0.25%
2021/01/12	0	0.00	9	54.34	55.30	-9	1,008	-0.89%
2020/12/30	9	40.18	0	0.00	38.55	9	561	1.60%
2019/04/25	0	0.00	5	38.50	38.20	-5	287	-1.74%
2019/04/24	5	40.00	0	0.00	39.20	5	299	1.67%
2018/05/18	0	0.00	2	38.30	38.40	-2	146	-1.36%
2018/05/11	2	39.68	0	0.00	38.30	2	146	1.37%