直得 (1597)-台灣企銀-建成券商分點個股進出

台股 » 個股 » 直得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

直得

(1597)

可現股當沖

股價
70.0
漲跌
▲2.0
漲幅
+2.94%
成交量
663張
產業
上市電機機械類股
275人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

直得 (1597)籌碼相關－台灣企銀-建成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-建成券商分點個股進出
台灣企銀-建成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	1	67.80	0	0.00	68.10	1	607	0.16%
2024/06/18	0	0.00	1	68.10	67.40	-1	702	-0.14%
2024/06/11	1	67.50	0	0.00	67.70	1	732	0.14%
2024/06/04	1	70.10	0	0.00	69.00	1	680	0.15%
2024/06/03	1	69.60	0	0.00	70.80	1	672	0.15%
2024/05/28	1	67.20	1	67.50	67.30	0	633	0.00%
2024/05/22	0	0.00	0.2	66.30	66.20	-0.2	617	-0.03%
2023/08/21	0	0.00	6	65.93	65.30	-6	70	-8.48%
2023/08/18	6	66.60	0	0.00	66.80	6	70	8.53%
2023/03/08	0	0.00	2	85.95	85.50	-2	116	-1.71%
2023/02/24	0	0.00	2	77.20	77.70	-2	76	-2.61%
2022/10/13	0	0.00	1	70.00	70.00	-1	66	-1.51%
2022/07/20	1	74.80	0	0.00	74.10	1	92	1.08%
2022/06/27	5	78.06	0	0.00	78.10	5	120	4.16%
2022/04/01	0	0.00	1	82.50	82.20	-1	294	-0.34%
2021/08/03	1	104.00	0	0.00	102.50	1	1,122	0.09%
2021/07/13	0	0.00	1	121.00	115.50	-1	1,263	-0.08%
2021/07/12	1	121.00	0	0.00	121.00	1	1,255	0.08%
2021/06/07	0	0.00	1	102.00	101.50	-1	1,633	-0.06%
2021/06/03	1	105.00	0	0.00	104.50	1	1,887	0.05%
2021/05/28	0	0.00	1	99.50	103.50	-1	2,062	-0.05%
2021/05/27	1	98.60	1	99.70	98.60	0	2,071	0.00%
2021/05/26	1	99.50	1	100.00	99.50	0	2,081	0.00%
2021/05/25	1	100.50	0	0.00	99.50	1	2,094	0.05%
2021/05/20	0	0.00	1	95.40	92.50	-1	2,259	-0.04%
2021/05/19	1	94.00	2	93.90	95.00	-1	2,343	-0.04%
2021/05/18	2	93.90	1	91.20	93.90	1	2,415	0.04%
2021/05/17	1	91.00	2	89.45	89.10	-1	2,431	-0.04%
2021/05/14	1	96.10	0	0.00	91.40	1	2,431	0.04%
2021/05/11	1	104.50	2	106.00	99.10	-1	2,456	-0.04%
2021/05/10	2	107.75	1	114.00	106.00	1	2,521	0.04%
2021/05/07	2	111.50	1	112.00	112.50	1	2,669	0.04%
2021/04/08	0	0.00	2	134.50	135.00	-2	3,561	-0.06%
2021/04/07	5	130.90	3	131.83	131.50	2	3,503	0.06%
2021/03/26	0	0.00	1	124.00	123.50	-1	3,434	-0.03%
2021/03/24	1	127.50	0	0.00	122.00	1	3,422	0.03%
2021/03/12	0	0.00	1	122.00	122.50	-1	3,078	-0.03%
2021/03/09	1	118.50	0	0.00	122.00	1	2,875	0.03%
2021/02/04	0	0.00	2	99.60	98.10	-2	2,076	-0.10%
2021/01/21	1	102.50	0	0.00	104.50	1	1,058	0.09%
2021/01/20	2	96.95	0	0.00	95.10	2	976	0.20%
2021/01/15	0	0.00	1	93.60	92.90	-1	848	-0.12%
2021/01/11	1	100.00	0	0.00	103.00	1	711	0.14%
2020/10/06	0	0.00	0.2	78.90	79.40	-0.2	372	-0.05%
2020/08/27	0	0.00	1	76.00	74.90	-1	557	-0.18%
2020/08/26	0	0.00	1	76.00	75.80	-1	570	-0.18%
2020/08/25	2	74.60	0	0.00	74.60	2	590	0.34%
2020/08/07	0	0.00	2	83.30	83.00	-2	1,005	-0.20%
2020/07/20	0	0.00	1	91.60	91.20	-1	1,163	-0.09%
2020/07/17	1	91.30	1	93.70	91.10	0	1,167	0.00%
2020/07/16	0	0.00	1	91.70	93.60	-1	1,165	-0.09%
2020/07/15	1	91.80	0	0.00	90.80	1	1,170	0.09%
2020/07/14	0	0.00	1	92.60	90.60	-1	1,179	-0.08%
2020/07/13	2	92.60	2	93.20	92.60	0	1,179	0.00%
2020/07/08	2	94.15	2	94.00	95.20	0	1,193	0.00%
2020/07/07	1	94.30	1	96.10	93.50	0	1,187	0.00%
2020/07/06	2	94.40	0	0.00	94.80	2	1,182	0.17%
2020/07/03	0	0.00	1	93.70	92.30	-1	1,178	-0.08%
2020/07/02	1	92.70	0	0.00	93.50	1	1,181	0.08%
2020/07/01	0	0.00	1	92.10	92.00	-1	1,176	-0.09%
2020/06/30	0	0.00	1	92.00	91.30	-1	1,175	-0.09%
2020/06/24	1	92.30	1	92.00	92.10	0	1,178	0.00%
2020/06/23	1	91.10	0	0.00	91.00	1	1,180	0.08%
2020/06/22	1	91.00	1	92.90	92.60	0	1,186	0.00%
2020/06/19	2	93.90	0	0.00	92.60	2	1,190	0.17%
2020/06/18	0	0.00	1	94.70	93.60	-1	1,193	-0.08%
2020/06/16	1	92.00	0	0.00	94.00	1	1,197	0.08%
2020/06/15	0	0.00	1	89.80	90.60	-1	1,201	-0.08%
2020/06/12	1	88.20	0	0.00	89.20	1	1,199	0.08%
2020/06/11	0	0.00	2	91.30	90.80	-2	1,218	-0.16%
2020/06/10	2	91.50	1	92.60	91.10	1	1,222	0.08%
2020/06/09	0	0.00	1	94.50	92.60	-1	1,224	-0.08%
2020/06/08	1	94.10	0	0.00	93.70	1	1,225	0.08%
2020/06/05	1	95.90	1	96.70	95.10	0	1,224	0.00%
2020/06/04	0	0.00	1	96.40	95.90	-1	1,212	-0.08%
2020/06/03	2	94.35	2	94.65	94.00	0	1,209	0.00%
2020/06/02	2	94.45	0	0.00	93.30	2	1,198	0.17%
2020/06/01	0	0.00	2	95.80	96.20	-2	1,187	-0.17%
2020/05/29	3	92.27	2	92.70	95.80	1	1,168	0.09%
2020/05/28	2	95.90	0	0.00	93.10	2	1,145	0.17%
2020/05/27	0	0.00	3	98.90	100.00	-3	1,020	-0.29%
2020/05/26	2	94.80	1	95.80	94.00	1	875	0.11%
2020/05/25	1	92.00	0	0.00	92.60	1	835	0.12%
2020/05/21	0	0.00	1	91.30	93.10	-1	835	-0.12%
2020/05/20	1	88.00	0	0.00	88.20	1	833	0.12%
2020/05/14	0	0.00	2	86.80	86.50	-2	1,008	-0.20%
2020/05/13	2	86.90	0	0.00	86.80	2	1,016	0.20%
2020/05/12	0	0.00	2	90.50	88.10	-2	1,015	-0.20%
2020/05/11	2	90.90	3	91.63	90.20	-1	1,012	-0.10%
2020/05/08	3	92.03	2	93.25	90.20	1	1,013	0.10%
2020/05/07	2	92.55	2	92.85	92.30	0	1,015	0.00%
2020/05/06	4	94.55	3	95.13	92.20	1	1,010	0.10%
2020/05/05	1	90.80	1	92.70	92.20	0	985	0.00%
2020/05/04	1	91.10	0	0.00	90.70	1	971	0.10%
2020/04/30	1	88.70	1	92.10	91.00	0	941	0.00%
2020/04/29	5	83.60	5	84.52	85.30	0	882	0.00%
2020/04/13	0	0.00	2	72.00	70.20	-2	900	-0.22%
2020/04/08	2	71.70	1	69.80	71.70	1	918	0.11%
2020/04/07	1	69.80	0	0.00	69.80	1	919	0.11%
2020/04/01	0	0.00	2	65.40	65.30	-2	928	-0.22%
2020/03/31	2	65.50	1	65.50	65.50	1	935	0.11%
2020/03/27	1	64.20	2	65.10	64.20	-1	957	-0.10%
2020/03/26	2	63.00	2	61.50	63.10	0	959	0.00%
2020/03/25	2	61.40	2	60.10	61.40	0	1,002	0.00%
2020/03/24	2	55.20	2	54.70	55.90	0	1,131	0.00%
2020/03/20	3	52.30	15	52.73	53.20	-12	1,228	-0.98%
2020/03/13	0	0.00	1	72.10	74.20	-1	1,159	-0.09%
2020/02/20	1	100.50	0	0.00	99.90	1	983	0.10%
2020/02/18	1	101.50	0	0.00	100.00	1	916	0.11%
2020/02/11	0	0.00	1	94.60	93.80	-1	789	-0.13%
2020/02/10	3	93.13	2	93.30	93.60	1	789	0.13%
2020/02/06	1	91.80	1	93.00	93.00	0	794	0.00%
2020/02/04	0	0.00	1	87.00	89.80	-1	813	-0.12%
2020/02/03	1	81.50	0	0.00	86.40	1	871	0.11%
2020/01/30	0	0.00	15	88.61	86.50	-15	872	-1.72%
2020/01/20	1	97.70	6	97.27	96.10	-5	868	-0.58%
2020/01/16	0	0.00	0.1	95.20	95.30	-0.1	842	-0.01%
2020/01/15	19	96.14	2	96.40	95.20	17	835	2.04%
2020/01/14	3	94.70	0	0.00	94.20	3	818	0.37%
2020/01/10	6	93.80	0	0.00	93.40	6	807	0.74%
2019/12/19	5	100.00	3	99.10	97.20	2	675	0.30%
2019/12/18	2	95.50	0	0.00	94.90	2	576	0.35%
2019/12/03	0	0.00	2	86.50	87.00	-2	544	-0.37%
2019/10/31	2	92.30	0	0.00	91.00	2	642	0.31%
2019/10/29	0	0.00	1	87.50	88.40	-1	584	-0.17%
2019/10/22	0	0.00	1	86.00	85.60	-1	858	-0.12%
2019/10/21	0	0.00	2	85.60	85.60	-2	884	-0.23%
2019/10/16	0	0.00	1	87.20	86.60	-1	888	-0.11%
2019/10/15	0	0.00	1	86.80	87.20	-1	887	-0.11%
2019/10/14	2	86.80	1	87.00	86.80	1	891	0.11%
2019/10/01	1	88.00	0	0.00	88.00	1	892	0.11%
2019/09/23	1	89.00	0	0.00	88.00	1	919	0.11%
2019/09/02	0	0.00	1	83.40	84.20	-1	957	-0.10%
2019/08/30	1	83.10	0	0.00	83.40	1	975	0.10%
2019/08/22	2	90.70	0	0.00	90.70	2	960	0.21%
2019/08/15	0	0.00	1	87.50	87.10	-1	977	-0.10%
2019/08/12	0	0.00	1	88.80	89.20	-1	1,002	-0.10%
2019/08/08	1	89.30	0	0.00	89.30	1	1,004	0.10%
2019/07/26	2	101.00	1	98.60	98.90	1	1,197	0.08%
2019/07/25	2	100.50	1	100.50	100.50	1	1,159	0.09%
2019/07/24	0	0.00	4	98.90	102.00	-4	1,190	-0.34%
2019/07/23	8	93.45	0	0.00	93.00	8	1,246	0.64%
2019/07/22	0	0.00	1	89.80	89.80	-1	1,255	-0.08%
2019/07/17	1	90.60	0	0.00	91.30	1	1,639	0.06%
2019/07/16	0	0.00	2	90.20	91.80	-2	1,652	-0.12%
2019/07/11	2	91.25	0	0.00	91.20	2	1,702	0.12%
2019/06/20	2	89.10	2	88.50	88.50	0	2,030	0.00%
2019/06/19	1	82.40	1	84.00	83.90	0	1,988	0.00%
2019/06/11	2	82.00	0	0.00	82.00	2	1,980	0.10%
2019/04/30	0	0.00	1	112.50	113.00	-1	2,084	-0.05%
2019/04/29	0	0.00	2	117.50	114.00	-2	2,047	-0.10%
2019/04/25	2	116.00	3	116.00	116.50	-1	1,959	-0.05%
2019/04/24	4	108.25	6	115.00	115.50	-2	1,948	-0.10%
2019/04/23	4	103.50	1	102.50	105.00	3	1,905	0.16%
2019/04/22	1	102.00	0	0.00	100.50	1	1,835	0.05%
2019/04/18	0	0.00	2	96.65	95.10	-2	1,791	-0.11%
2019/04/17	0	0.00	1	98.40	98.00	-1	1,787	-0.06%
2019/04/11	1	99.10	1	101.50	99.10	0	1,757	0.00%
2019/04/10	3	103.00	1	104.50	101.50	2	1,738	0.12%
2019/04/09	0	0.00	1	101.50	103.50	-1	1,695	-0.06%
2019/04/08	1	106.50	0	0.00	101.50	1	1,671	0.06%
2019/04/03	4	101.50	1	102.50	101.50	3	1,608	0.19%
2019/03/25	0	0.00	1	88.20	87.80	-1	1,438	-0.07%
2019/03/22	1	90.60	1	91.10	89.20	0	1,453	0.00%
2019/03/21	2	91.25	1	91.10	91.10	1	1,448	0.07%
2019/03/20	1	90.60	1	90.70	90.70	0	1,441	0.00%
2019/03/12	0	0.00	8	91.25	90.10	-8	1,511	-0.53%
2019/03/04	0	0.00	1	94.80	94.40	-1	1,670	-0.06%
2019/02/26	0	0.00	2	98.00	96.00	-2	1,652	-0.12%
2019/02/22	2	96.30	3	96.90	94.60	-1	1,632	-0.06%
2019/02/20	0	0.00	1	92.40	92.30	-1	1,495	-0.07%
2019/02/15	1	92.00	0	0.00	90.00	1	1,469	0.07%
2019/02/14	1	90.90	0	0.00	90.80	1	1,392	0.07%
2019/02/13	1	90.80	6	91.20	89.70	-5	1,381	-0.36%
2019/01/28	2	91.00	0	0.00	89.50	2	1,381	0.14%
2019/01/23	4	88.00	0	0.00	87.50	4	1,396	0.29%
2019/01/22	2	87.90	0	0.00	87.30	2	1,390	0.14%
2019/01/21	3	89.80	0	0.00	89.10	3	1,390	0.22%
2019/01/16	5	91.60	1	89.40	89.20	4	1,306	0.31%
2019/01/15	0	0.00	2	84.50	86.60	-2	1,128	-0.18%
2019/01/03	2	78.60	0	0.00	77.00	2	1,223	0.16%
2018/12/28	0	0.00	1	78.00	77.70	-1	1,272	-0.08%
2018/12/22	1	78.60	2	78.80	78.60	-1	1,456	-0.07%
2018/12/19	1	81.60	0	0.00	82.50	1	1,487	0.07%
2018/12/18	1	85.30	0	0.00	84.00	1	1,501	0.07%
2018/12/14	0	0.00	2	82.90	81.20	-2	1,524	-0.13%
2018/12/13	1	82.40	2	82.70	82.80	-1	1,579	-0.06%
2018/12/12	1	83.30	0	0.00	82.70	1	1,595	0.06%
2018/12/11	0	0.00	1	81.70	81.30	-1	1,611	-0.06%
2018/12/07	2	85.00	0	0.00	85.50	2	1,647	0.12%
2018/12/06	0	0.00	1	90.80	83.60	-1	1,660	-0.06%
2018/12/05	1	89.80	0	0.00	89.80	1	1,672	0.06%
2018/12/04	1	93.90	2	92.25	91.60	-1	1,689	-0.06%
2018/12/03	1	92.00	5	89.58	92.10	-4	1,679	-0.24%
2018/11/30	1	82.60	1	82.80	83.80	0	1,657	0.00%
2018/11/29	1	84.10	0	0.00	81.90	1	1,666	0.06%
2018/11/28	2	84.60	1	81.00	83.20	1	1,659	0.06%
2018/11/27	0	0.00	2	79.80	79.50	-2	1,646	-0.12%
2018/11/26	1	77.40	0	0.00	77.40	1	1,640	0.06%
2018/11/23	2	76.80	0	0.00	76.30	2	1,656	0.12%
2018/11/16	0	0.00	1	77.40	75.50	-1	1,680	-0.06%
2018/11/15	1	74.40	1	74.30	74.40	0	1,666	0.00%
2018/11/14	1	74.50	2	75.35	73.50	-1	1,729	-0.06%
2018/11/13	1	73.00	1	72.50	74.20	0	1,753	0.00%
2018/11/08	2	78.70	2	81.65	78.60	0	1,865	0.00%
2018/11/07	2	77.20	0	0.00	77.50	2	1,851	0.11%
2018/11/02	1	78.50	3	78.87	76.50	-2	1,917	-0.10%
2018/11/01	2	75.25	2	72.00	74.60	0	1,924	0.00%
2018/10/31	2	72.30	0	0.00	72.00	2	1,917	0.10%
2018/10/25	0	0.00	1	70.30	69.70	-1	1,964	-0.05%
2018/10/18	0	0.00	2	84.25	81.90	-2	2,210	-0.09%
2018/10/17	3	84.70	4	84.93	83.70	-1	2,225	-0.04%
2018/10/16	4	83.85	4	83.83	83.20	0	2,228	0.00%
2018/10/15	2	83.95	2	82.30	83.40	0	2,225	0.00%
2018/10/12	1	78.20	1	77.30	79.60	0	2,213	0.00%
2018/10/11	1	77.60	0	0.00	76.70	1	2,223	0.04%
2018/10/09	0	0.00	1	91.50	85.20	-1	2,274	-0.04%
2018/10/08	1	91.70	0	0.00	90.30	1	2,370	0.04%
2018/10/05	1	98.00	1	98.70	93.00	0	2,412	0.00%
2018/10/04	1	99.20	1	99.60	97.50	0	2,387	0.00%
2018/10/03	1	104.00	0	0.00	103.00	1	2,356	0.04%
2018/09/27	1	110.00	1	110.00	108.50	0	2,379	0.00%
2018/09/21	1	113.00	0	0.00	113.00	1	2,389	0.04%
2018/09/20	3	111.83	1	109.50	109.50	2	2,371	0.08%
2018/09/19	0	0.00	1	108.00	109.50	-1	2,361	-0.04%
2018/09/18	1	106.50	0	0.00	106.00	1	2,321	0.04%
2018/09/03	0	0.00	5	124.50	121.50	-5	2,340	-0.21%
2018/08/28	0	0.00	20	124.00	123.00	-20	2,446	-0.82%
2018/08/27	3	122.67	3	122.17	122.50	0	2,439	0.00%
2018/08/17	5	131.90	3	131.00	126.50	2	2,506	0.08%
2018/08/08	2	135.25	1	135.50	131.50	1	2,529	0.04%
2018/08/07	2	132.25	1	131.00	131.50	1	2,567	0.04%
2018/07/31	1	134.50	1	135.00	132.50	0	2,981	0.00%
2018/07/30	1	138.00	0	0.00	136.00	1	3,066	0.03%
2018/07/27	1	160.00	1	165.00	165.50	0	3,028	0.00%
2018/07/16	2	159.25	2	159.75	161.00	0	3,225	0.00%
2018/06/22	10	158.00	0	0.00	156.00	10	4,399	0.23%
2018/06/21	0	0.00	1	160.00	161.00	-1	4,505	-0.02%
2018/06/15	0	0.00	1	164.50	161.00	-1	4,936	-0.02%
2018/06/14	0	0.00	1	162.00	163.00	-1	4,976	-0.02%
2018/06/13	2	164.00	0	0.00	165.00	2	5,102	0.04%
2018/06/12	0	0.00	1	168.00	169.50	-1	5,098	-0.02%
2018/06/11	1	168.00	0	0.00	168.00	1	5,100	0.02%
2018/06/06	0	0.00	2	173.00	178.00	-2	5,107	-0.04%
2018/06/05	2	170.75	0	0.00	170.00	2	5,115	0.04%
2018/06/01	0	0.00	16	173.00	175.00	-16	5,164	-0.31%
2018/05/31	6	167.00	1	173.50	166.00	5	5,166	0.10%
2018/05/30	3	166.67	2	169.75	170.00	1	5,217	0.02%
2018/05/29	11	174.68	0	0.00	171.00	11	5,235	0.21%
2018/05/28	1	174.50	5	178.20	179.00	-4	5,247	-0.08%
2018/05/25	4	177.88	0	0.00	177.00	4	5,284	0.08%
2018/05/23	0	0.00	2	185.00	181.50	-2	5,433	-0.04%
2018/05/21	1	187.00	1	191.00	185.50	0	5,768	0.00%
2018/05/17	1	180.00	0	0.00	183.00	1	5,925	0.02%
2018/05/16	6	186.33	6	183.08	181.50	0	5,965	0.00%
2018/05/15	6	193.58	5	186.00	185.00	1	6,010	0.02%
2018/05/14	4	196.13	4	194.38	193.50	0	6,055	0.00%
2018/05/11	7	185.14	9	186.61	185.00	-2	6,126	-0.03%
2018/05/10	10	174.85	6	177.33	178.50	4	6,132	0.07%
2018/05/09	2	167.50	1	170.00	171.00	1	6,130	0.02%
2018/05/08	0	0.00	1	161.50	156.00	-1	6,059	-0.02%
2018/05/07	1	149.00	1	150.00	160.50	0	6,113	0.00%
2018/05/02	1	160.50	0	0.00	161.00	1	6,180	0.02%
2018/04/30	1	172.00	1	170.50	170.50	0	6,230	0.00%
2018/04/27	1	170.50	1	168.00	168.00	0	6,376	0.00%
2018/04/26	1	171.00	0	0.00	167.50	1	6,504	0.02%
2018/04/23	3	192.00	3	183.00	179.50	0	6,714	0.00%
2018/04/20	2	201.25	2	201.00	199.00	0	6,695	0.00%
2018/04/19	1	202.00	1	203.00	204.00	0	6,753	0.00%
2018/04/18	2	203.00	3	203.50	201.00	-1	6,793	-0.01%
2018/04/17	4	199.50	4	198.75	198.50	0	6,700	0.00%
2018/04/16	1	199.00	1	202.00	194.00	0	6,617	0.00%
2018/04/12	7	203.43	7	200.43	198.00	0	6,495	0.00%
2018/04/11	12	209.79	7	203.93	204.50	5	6,403	0.08%
2018/04/10	15	194.67	15	196.47	200.00	0	6,306	0.00%
2018/04/09	18	190.22	18	190.28	191.00	0	6,147	0.00%
2018/04/03	20	179.70	20	180.70	182.00	0	5,999	0.00%
2018/04/02	25	165.76	25	168.04	176.00	0	5,695	0.00%
2018/03/31	0	0.00	1	162.00	160.00	-1	5,502	-0.02%
2018/03/30	1	161.00	1	167.00	161.00	0	5,465	0.00%
2018/03/29	1	163.50	0	0.00	164.50	1	5,409	0.02%
2018/03/23	1	157.00	1	158.00	157.00	0	5,104	0.00%
2018/03/21	1	153.00	1	158.00	160.00	0	4,810	0.00%
2018/03/19	2	146.00	2	147.50	146.00	0	4,570	0.00%
2018/03/07	1	140.00	1	138.00	136.50	0	4,330	0.00%
2018/03/06	1	140.50	1	140.50	141.50	0	4,310	0.00%
2018/03/05	2	140.25	2	140.25	136.00	0	4,274	0.00%
2018/02/26	0	0.00	1	140.00	144.00	-1	4,149	-0.02%
2018/02/09	2	121.75	2	120.75	130.00	0	3,659	0.00%
2018/02/08	1	127.50	1	129.00	122.00	0	3,562	0.00%
2018/02/06	1	130.00	1	122.00	121.50	0	3,440	0.00%
2018/02/05	4	136.88	4	137.00	134.50	0	3,360	0.00%
2018/02/02	2	129.75	2	131.00	135.00	0	3,268	0.00%
2018/01/31	1	126.00	1	125.50	127.00	0	3,192	0.00%
2018/01/30	1	122.50	0	0.00	122.50	1	3,192	0.03%
2018/01/26	2	124.75	2	125.75	126.00	0	3,156	0.00%
2018/01/25	1	129.00	1	121.50	121.50	0	3,099	0.00%
2018/01/24	0	0.00	1	131.50	130.00	-1	3,278	-0.03%
2018/01/19	3	113.17	4	115.13	119.50	-1	3,007	-0.03%
2018/01/18	0	0.00	2	107.00	109.00	-2	2,751	-0.07%
2018/01/17	3	101.00	5	100.60	99.50	-2	2,649	-0.08%
2018/01/16	1	98.50	0	0.00	97.70	1	2,576	0.04%
2018/01/15	2	95.90	2	98.00	99.00	0	2,532	0.00%
2018/01/12	1	94.10	2	93.30	94.10	-1	2,471	-0.04%