yG0QdXwmKHE https://histock.tw/talk/live.aspx?name=gtalk&id=1282 20240626 紫殺

台股 » 個股 » 華榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華榮

(1608)
可現股當沖
  • 股價
    38.80
  • 漲跌
    ▲1.00
  • 漲幅
    +2.65%
  • 成交量
    6,715
  • 產業
    上市 電器電纜類股
  • 318人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
華榮 (1608)籌碼相關-台灣企銀-建成 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台灣企銀-建成 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/11137.4500.0037.45130,3600.00%
2024/06/053036.3300.0036.303030,0980.10%
2024/05/3100.00137.4037.90-130,0450.00%
2024/05/22139.3500.0039.50129,5200.00%
2024/05/2100.00240.3340.70-229,135-0.01%
2024/05/201239.9100.0039.451228,3700.04%
2024/05/16138.803638.4938.55-3527,373-0.13%
2024/05/15137.80438.0337.80-326,772-0.01%
2024/05/09537.00637.0936.80-125,6880.00%
2024/05/08736.67237.3036.40525,3840.02%
2024/05/073836.18234.4036.953624,8840.14%
2024/04/2400.00138.2037.15-122,4720.00%
2024/04/23338.68338.8037.55021,8670.00%
2024/04/221341.01340.9238.251021,1870.05%
2024/04/191844.232144.5642.45-320,208-0.01%
2024/04/181043.11443.9844.45617,5440.03%
2024/04/17138.60540.2240.45-415,918-0.03%
2024/04/16236.85239.6036.80015,3440.00%
2024/04/15639.5000.0039.00614,5520.04%
2024/04/12536.111336.1938.00-812,947-0.06%
2024/04/11634.5300.0034.55612,3280.05%
2024/04/10235.35235.8035.35012,0370.00%
2024/03/2900.00229.8529.85-29,240-0.02%
2024/03/2800.00830.4930.70-88,914-0.09%
2024/03/271329.05730.1730.3568,1970.07%
2024/03/26228.101728.5129.05-156,400-0.23%
2024/03/2200.001326.0326.20-134,771-0.27%
2024/03/1800.00525.8525.80-54,234-0.12%
2024/03/15125.6500.0025.9014,5200.02%
2024/03/142825.7800.0025.95284,3320.65%
2024/03/131925.621325.1924.8064,0270.15%
2024/03/12224.35124.0024.3513,3420.03%
2024/03/1100.00123.5023.50-13,084-0.03%
2024/03/06923.06423.2022.8552,9380.17%
2024/03/01222.68622.4222.50-42,710-0.15%
2024/02/21121.6000.0021.4512,3460.04%
2024/01/0800.00121.8521.75-12,140-0.05%
2024/01/05221.7000.0021.7522,1340.09%
2024/01/04121.7000.0021.8012,1230.05%
2023/12/1800.00122.6022.30-12,204-0.05%
2023/12/12123.55223.2022.90-11,940-0.05%
2023/12/08322.1800.0021.6531,3700.22%
2023/10/2700.00219.3019.30-22,288-0.09%
2023/10/0500.00120.5520.50-12,800-0.04%
2023/10/0200.00220.9020.90-22,989-0.07%
2023/09/26220.95120.7020.8013,1750.03%
2023/08/30120.3000.0020.2515,3210.02%
2023/08/29120.3000.0020.3015,5970.02%
2023/08/1500.00220.1520.20-28,518-0.02%
2023/08/08221.5000.0021.4529,1250.02%
2023/08/04221.3500.0021.0529,0260.02%
2023/05/30122.6000.0022.7514,8700.02%
2023/05/29624.392623.1823.20-204,519-0.44%
2023/04/1000.00114.9515.00-11,317-0.08%
2023/03/27115.2000.0014.9511,3390.07%
2023/03/16114.4500.0014.3011,3140.08%
2023/03/15114.7000.0014.6011,3160.08%
2023/01/1200.00214.7014.75-21,563-0.13%
2022/10/17111.6500.0011.9514760.21%
2022/10/0400.00013.0013.0005010.00%
2022/09/21113.8500.0013.7516730.15%
2022/09/19214.0500.0013.9026830.29%
2022/08/2500.00215.6015.35-2771-0.26%
2022/07/1200.00413.6513.45-41,729-0.23%
2022/07/07114.1500.0014.5012,1500.05%
2022/07/04215.8800.0015.8022,1550.09%
2022/07/0100.003815.8915.75-382,168-1.75%
2022/06/29117.6500.0017.7012,1390.05%
2022/06/22117.6000.0017.4512,2510.04%
2022/06/20117.7000.0017.3012,3290.04%
2022/06/17118.0000.0018.0512,4430.04%
2022/05/11118.8500.0018.6013,0420.03%
2022/04/2200.00223.4023.05-22,902-0.07%
2022/04/20223.2000.0023.4522,9160.07%
2022/04/1900.00423.7823.55-42,855-0.14%
2022/04/18223.3000.0023.1522,7260.07%
2022/04/15623.70323.8723.8032,6070.12%
2022/04/013022.4500.0022.40302,1031.43%
2022/03/293022.7000.0022.70302,0571.46%
2022/03/255022.6400.0022.60502,0142.48%
2022/03/2200.00322.5522.40-31,926-0.16%
2022/02/2500.001621.5021.40-161,348-1.19%
2022/01/14320.9000.0020.9032,1640.14%
2022/01/12121.0000.0020.8012,1800.05%
2021/12/1000.00221.8521.60-23,544-0.06%
2021/11/232022.5500.0022.50204,2950.47%
2021/11/22122.90322.9022.80-24,442-0.05%
2021/11/15122.5000.0022.6014,6110.02%
2021/11/1200.00123.2023.00-14,648-0.02%
2021/11/1100.00123.7023.80-14,618-0.02%
2021/11/10122.7000.0022.6514,4020.02%
2021/11/04121.8500.0021.7514,4030.02%
2021/10/19522.7000.0022.7055,3560.09%
2021/10/18523.3500.0023.3555,3350.09%
2021/10/1500.003023.6324.00-305,106-0.59%
2021/10/06521.0500.0020.5054,8930.10%
2021/10/01521.9500.0021.4555,2500.10%
2021/09/291022.2500.0022.25105,4630.18%
2021/09/24522.5000.0022.5556,8830.07%
2021/09/23522.5000.0022.2558,0380.06%
2021/09/22522.2000.0022.2059,5480.05%
2021/09/17522.8500.0023.15510,0320.05%
2021/09/16523.3500.0023.15510,1840.05%
2021/09/1300.002024.6024.70-2011,096-0.18%
2021/09/03125.2000.0025.10111,5100.01%
2021/08/301025.2500.0025.201011,8260.08%
2021/08/27524.051024.1525.00-511,901-0.04%
2021/08/261524.571025.2024.30512,0520.04%
2021/08/241023.4800.0023.501012,5440.08%
2021/08/0600.00126.4526.50-116,268-0.01%
2021/08/041127.2000.0027.251116,9340.06%
2021/07/2000.001026.1526.15-1020,727-0.05%
2021/07/19227.1500.0027.05220,8980.01%
2021/07/145025.2000.0025.655022,6640.22%
2021/07/0800.00427.8827.90-424,722-0.02%
2021/07/06227.5000.0026.95224,8120.01%
2021/07/0500.002027.3527.25-2024,928-0.08%
2021/07/0200.002027.5027.70-2025,136-0.08%
2021/07/012629.334029.5528.90-1424,766-0.06%
2021/06/302033.1500.0032.102024,0330.08%
2021/06/293132.5900.0032.853122,9260.14%
2021/06/2800.00229.9029.90-221,462-0.01%
2021/06/183025.2000.0025.003020,0180.15%
2021/06/162026.0000.0026.002019,8520.10%
2021/06/113026.1500.0026.453019,6110.15%
2021/06/09226.8500.0026.90219,4410.01%
2021/06/0300.001328.6029.05-1318,833-0.07%
2021/05/312027.951027.7028.051018,0820.06%
2021/05/2800.00126.7526.75-117,162-0.01%
2021/05/2600.00324.5024.30-316,680-0.02%
2021/05/2500.001223.4124.00-1216,594-0.07%
2021/05/201824.8300.0023.201816,4690.11%
2021/05/171021.2500.0021.251015,3130.07%
2021/05/1400.002424.3423.60-2415,036-0.16%
2021/05/131025.30525.3025.30514,5960.03%
2021/05/1200.00128.1028.10-114,214-0.01%
2021/05/1100.001133.0131.20-1113,892-0.08%
2021/05/101032.504033.5434.65-3012,902-0.23%
2021/05/072432.142730.7131.50-312,022-0.02%
2021/05/062730.861130.3231.101611,3140.14%
2021/05/051328.8700.0029.301310,9990.12%
2021/05/0400.001126.6126.65-1110,761-0.10%
2021/05/0300.004931.8228.80-4910,566-0.46%
2021/04/2900.004031.8731.95-4010,380-0.39%
2021/04/284832.3600.0033.554810,1550.47%
2021/04/27530.6800.0030.7059,8600.05%
2021/04/266927.73127.8527.95689,5000.72%
2021/04/2300.00125.6025.70-19,189-0.01%
2021/04/211025.001024.7124.6008,7550.00%
2021/04/20124.901024.9024.90-98,207-0.11%
2021/04/163019.873220.1020.60-27,353-0.03%
2021/04/15218.6500.0018.7526,5200.03%
2021/04/14516.90117.0017.2545,6320.07%
2021/03/19113.2000.0013.2518,2280.01%
2021/01/201011.5000.0011.35108,6020.12%
2021/01/08213.801013.6013.75-87,991-0.10%
2020/12/31513.552013.6013.70-157,673-0.20%
2020/12/243514.4600.0014.20357,0620.50%
2020/12/221015.6500.0013.60106,2420.16%
2020/12/2100.00514.6014.55-55,204-0.10%
2020/12/1600.001012.9013.10-103,637-0.27%
2020/12/1400.001012.1512.20-103,283-0.30%
2020/12/071011.90112.0511.9593,7290.24%
2020/12/0200.00512.2012.00-54,000-0.12%
2020/11/301012.7800.0012.45103,8140.26%
2020/11/25511.7500.0011.8053,5480.14%
2020/11/1200.00110.5510.55-13,418-0.03%
2020/10/30210.9500.0010.7522,9930.07%
2020/09/1800.002510.8210.85-252,543-0.98%
2020/09/161010.6000.0010.60102,4630.41%
2020/09/1400.00311.1010.95-32,366-0.13%
2020/09/1100.00110.8010.70-12,234-0.04%
2020/09/1000.001011.1011.20-101,965-0.51%
2020/09/082011.0000.0010.60201,7631.13%
2020/08/2749.7500.009.7541,1560.35%
2020/08/2629.8200.009.8321,1330.18%
2020/08/2539.8900.009.8331,1260.27%
2020/04/0800.0028.728.72-2426-0.47%
2020/04/0700.0088.608.60-8419-1.91%
2020/04/0100.0018.278.33-1407-0.25%
2020/03/18106.9100.006.87103712.69%
2019/07/0900.0009.809.8301,2430.00%
2018/11/27110.2000.0010.4017870.13%
2018/07/0900.00210.3010.35-22,703-0.07%
2018/06/19111.7000.0011.6014,7300.02%
2018/06/11112.0500.0011.9514,8110.02%
2018/05/02512.1000.0012.0554,5120.11%
2018/01/1000.00512.2012.10-54,334-0.12%
弘塑 攻漲停! 台積電CoWoS主流必擁有,提前分析+精準操作: 欣興、碩天、華新、大亞、華榮、第一銅Anue鉅亨-2024/04/12
台灣IBM總經理異動 高璐華榮退、李正屹新任Anue鉅亨-2023/01/16
華榮6月營收5.02億元年減32.29% 1—6月達34.83億元Anue鉅亨-2020/07/09
華榮 相關文章
華榮 相關影音