券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
台灣企銀-建成 券商分點個股進出
台灣企銀-建成 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/25 | 1 | 52.00 | 0 | 0.00 | 55.00 | 1 | 57,280 | 0.00% |
|
| 2024/06/19 | 0 | 0.00 | 7 | 53.73 | 53.20 | -7 | 64,988 | -0.01% |
|
| 2024/06/18 | 5 | 53.50 | 1 | 53.70 | 54.10 | 4 | 65,146 | 0.01% |
|
| 2024/06/17 | 1 | 55.20 | 1 | 53.70 | 53.70 | 0 | 65,108 | 0.00% |
|
| 2024/06/14 | 8 | 55.04 | 1 | 55.30 | 54.90 | 7 | 64,694 | 0.01% |
|
| 2024/06/11 | 14 | 51.46 | 1 | 51.30 | 51.40 | 13 | 65,074 | 0.02% |
|
| 2024/06/07 | 9 | 51.30 | 2 | 52.15 | 52.20 | 7 | 64,838 | 0.01% |
|
| 2024/06/06 | 0 | 0.00 | 7 | 49.22 | 49.10 | -7 | 64,234 | -0.01% |
|
| 2024/06/04 | 3 | 49.02 | 1 | 49.50 | 48.95 | 2 | 64,365 | 0.00% |
|
| 2024/06/03 | 10 | 49.05 | 0 | 0.00 | 48.90 | 10 | 64,606 | 0.02% |
|
| 2024/05/31 | 2 | 49.30 | 0 | 0.00 | 49.05 | 2 | 66,014 | 0.00% |
|
| 2024/05/28 | 0 | 0.00 | 2 | 50.70 | 51.00 | -2 | 66,963 | 0.00% |
|
| 2024/05/27 | 1 | 50.70 | 1 | 50.80 | 50.50 | 0 | 67,573 | 0.00% |
|
| 2024/05/23 | 1 | 50.80 | 1 | 51.60 | 50.10 | 0 | 67,648 | 0.00% |
|
| 2024/05/22 | 0 | 0.00 | 1 | 53.00 | 52.60 | -1 | 67,442 | 0.00% |
|
| 2024/05/21 | 1 | 54.10 | 0.3 | 53.90 | 52.90 | 0.7 | 67,454 | 0.00% |
|
| 2024/05/20 | 2 | 53.80 | 2 | 54.45 | 53.50 | 0 | 67,326 | 0.00% |
|
| 2024/05/17 | 5 | 52.80 | 0 | 0.00 | 53.10 | 5 | 66,888 | 0.01% |
|
| 2024/05/16 | 1 | 52.80 | 0 | 0.00 | 52.10 | 1 | 66,923 | 0.00% |
|
| 2024/05/15 | 1 | 53.20 | 1 | 52.90 | 52.10 | 0 | 66,961 | 0.00% |
|
| 2024/05/09 | 2 | 54.40 | 0 | 0.00 | 53.30 | 2 | 65,851 | 0.00% |
|
| 2024/05/08 | 0 | 0.00 | 1 | 57.40 | 56.20 | -1 | 65,135 | 0.00% |
|
| 2024/05/07 | 10 | 53.95 | 2 | 54.25 | 55.80 | 8 | 64,115 | 0.01% |
|
| 2024/05/06 | 1 | 54.10 | 3 | 53.00 | 52.90 | -2 | 63,002 | 0.00% |
|
| 2024/05/03 | 1 | 55.10 | 0 | 0.00 | 54.00 | 1 | 62,453 | 0.00% |
|
| 2024/05/02 | 1 | 56.70 | 1 | 57.80 | 56.30 | 0 | 61,790 | 0.00% |
|
| 2024/04/30 | 2 | 56.50 | 2 | 56.70 | 56.90 | 0 | 61,060 | 0.00% |
|
| 2024/04/29 | 2 | 58.30 | 1 | 57.90 | 57.60 | 1 | 60,379 | 0.00% |
|
| 2024/04/26 | 2 | 60.90 | 2 | 61.40 | 60.00 | 0 | 59,620 | 0.00% |
|
| 2024/04/25 | 1 | 59.90 | 3 | 60.67 | 60.90 | -2 | 58,696 | 0.00% |
|
| 2024/04/24 | 0 | 0.00 | 5 | 60.56 | 60.50 | -5 | 57,532 | -0.01% |
|
| 2024/04/23 | 6 | 57.67 | 2 | 57.60 | 57.60 | 4 | 55,336 | 0.01% |
|
| 2024/04/22 | 15 | 60.89 | 6 | 61.77 | 57.80 | 9 | 53,268 | 0.02% |
|
| 2024/04/19 | 90 | 66.39 | 98 | 63.66 | 64.20 | -8 | 51,577 | -0.02% |
|
| 2024/04/18 | 45 | 64.36 | 72.1 | 63.59 | 64.70 | -27.1 | 45,068 | -0.06% |
|
| 2024/04/17 | 1 | 56.00 | 62 | 58.40 | 58.90 | -61 | 42,476 | -0.14% |
|
| 2024/04/16 | 11 | 55.50 | 3 | 55.50 | 53.60 | 8 | 40,749 | 0.02% |
|
| 2024/04/15 | 12 | 55.55 | 64 | 55.48 | 55.60 | -52 | 36,988 | -0.14% |
|
| 2024/04/12 | 1 | 47.65 | 73 | 48.11 | 50.60 | -72 | 34,024 | -0.21% |
|
| 2024/04/11 | 1 | 47.20 | 2 | 47.80 | 46.00 | -1 | 32,414 | 0.00% |
|
| 2024/04/10 | 9 | 46.45 | 10 | 46.72 | 46.70 | -1 | 31,471 | 0.00% |
|
| 2024/04/09 | 0 | 0.00 | 13 | 44.81 | 45.55 | -13 | 29,793 | -0.04% |
|
| 2024/04/08 | 2 | 43.10 | 2 | 41.83 | 43.10 | 0 | 28,049 | 0.00% |
|
| 2024/04/03 | 5 | 41.17 | 0 | 0.00 | 41.15 | 5 | 27,536 | 0.02% |
|
| 2024/04/02 | 1 | 42.00 | 0 | 0.00 | 41.75 | 1 | 27,355 | 0.00% |
|
| 2024/04/01 | 12 | 42.92 | 1 | 43.10 | 42.60 | 11 | 27,068 | 0.04% |
|
| 2024/03/29 | 1 | 43.00 | 15 | 42.85 | 43.00 | -14 | 26,844 | -0.05% |
|
| 2024/03/28 | 3 | 44.82 | 0 | 0.00 | 44.20 | 3 | 26,243 | 0.01% |
|
| 2024/03/27 | 11 | 44.81 | 0 | 0.00 | 44.05 | 11 | 25,546 | 0.04% |
|
| 2024/03/26 | 35 | 45.91 | 8 | 46.02 | 43.80 | 27 | 24,475 | 0.11% |
|
| 2024/03/25 | 36 | 44.18 | 5 | 44.75 | 45.40 | 31 | 22,208 | 0.14% |
|
| 2024/03/22 | 6 | 41.98 | 9 | 41.26 | 42.45 | -3 | 18,720 | -0.02% |
|
| 2024/03/19 | 0 | 0.00 | 0 | 38.20 | 38.10 | 0 | 16,490 | 0.00% |
|
| 2024/03/18 | 0 | 0.00 | 5 | 38.35 | 38.45 | -5 | 16,303 | -0.03% |
|
| 2024/03/15 | 1 | 38.00 | 2 | 38.05 | 37.95 | -1 | 16,333 | -0.01% |
|
| 2024/03/14 | 2 | 38.65 | 101 | 38.70 | 37.85 | -99 | 16,455 | -0.60% |
大賣/
|
| 2024/03/13 | 5 | 36.90 | 5 | 37.70 | 36.85 | 0 | 15,554 | 0.00% |
|
| 2024/03/12 | 0 | 0.00 | 1 | 37.05 | 37.20 | -1 | 16,240 | -0.01% |
|
| 2024/03/11 | 0 | 0.00 | 3 | 36.10 | 36.30 | -3 | 16,078 | -0.02% |
|
| 2024/03/08 | 1 | 36.15 | 10 | 36.26 | 36.05 | -9 | 16,116 | -0.06% |
|
| 2024/03/07 | 3 | 36.77 | 0 | 0.00 | 36.70 | 3 | 16,013 | 0.02% |
|
| 2024/03/06 | 1 | 38.45 | 0 | 0.00 | 37.50 | 1 | 15,653 | 0.01% |
|
| 2024/03/05 | 2 | 37.35 | 0 | 0.00 | 36.35 | 2 | 14,187 | 0.01% |
|
| 2024/03/04 | 1 | 37.10 | 3 | 37.70 | 36.95 | -2 | 14,009 | -0.01% |
|
| 2024/03/01 | 15 | 37.73 | 6 | 38.00 | 37.85 | 9 | 13,745 | 0.07% |
|
| 2024/02/29 | 8 | 37.16 | 57 | 37.59 | 37.50 | -49 | 13,258 | -0.37% |
|
| 2024/02/27 | 1 | 35.80 | 1 | 36.05 | 35.65 | 0 | 12,912 | 0.00% |
|
| 2024/02/26 | 1 | 36.75 | 2 | 36.88 | 36.45 | -1 | 12,829 | -0.01% |
|
| 2024/02/23 | 0 | 0.00 | 3 | 36.60 | 36.25 | -3 | 12,302 | -0.02% |
|
| 2024/02/22 | 0 | 0.00 | 13 | 36.58 | 36.40 | -13 | 12,200 | -0.11% |
|
| 2024/02/21 | 0 | 0.00 | 1 | 36.20 | 36.15 | -1 | 12,059 | -0.01% |
|
| 2024/02/20 | 12 | 36.25 | 0 | 0.00 | 35.90 | 12 | 12,000 | 0.10% |
|
| 2024/02/19 | 0 | 0.00 | 7 | 36.39 | 36.30 | -7 | 11,892 | -0.06% |
|
| 2024/02/15 | 5 | 35.06 | 0 | 0.00 | 35.25 | 5 | 11,571 | 0.04% |
|
| 2024/02/05 | 0 | 0.00 | 1 | 34.35 | 34.50 | -1 | 11,525 | -0.01% |
|
| 2024/02/02 | 3 | 35.17 | 3 | 34.80 | 34.80 | 0 | 11,490 | 0.00% |
|
| 2024/02/01 | 1 | 35.20 | 0 | 0.00 | 35.40 | 1 | 11,408 | 0.01% |
|
| 2024/01/30 | 5 | 35.00 | 0 | 0.00 | 34.90 | 5 | 11,431 | 0.04% |
|
| 2024/01/29 | 0 | 0.00 | 1 | 34.70 | 34.80 | -1 | 11,439 | -0.01% |
|
| 2024/01/24 | 3 | 35.40 | 20 | 35.45 | 35.35 | -17 | 11,461 | -0.15% |
|
| 2024/01/23 | 0 | 0.00 | 20 | 35.70 | 35.40 | -20 | 11,477 | -0.17% |
|
| 2024/01/22 | 1 | 35.40 | 32 | 35.19 | 35.35 | -31 | 11,439 | -0.27% |
|
| 2024/01/19 | 1 | 34.90 | 1 | 34.95 | 34.80 | 0 | 11,317 | 0.00% |
|
| 2024/01/18 | 1 | 34.65 | 0 | 0.00 | 34.80 | 1 | 11,228 | 0.01% |
|
| 2024/01/17 | 2 | 34.70 | 0 | 0.00 | 34.60 | 2 | 11,190 | 0.02% |
|
| 2024/01/16 | 71 | 35.78 | 1 | 35.95 | 35.50 | 70 | 11,067 | 0.63% |
|
| 2024/01/15 | 4 | 36.65 | 172 | 35.86 | 36.90 | -168 | 10,747 | -1.56% |
大賣/鉅額交易
|
| 2024/01/11 | 66 | 33.93 | 0 | 0.00 | 34.10 | 66 | 9,592 | 0.69% |
|
| 2024/01/08 | 0 | 0.00 | 1 | 34.35 | 34.10 | -1 | 9,826 | -0.01% |
|
| 2024/01/04 | 1 | 34.75 | 1 | 35.15 | 34.60 | 0 | 9,942 | 0.00% |
|
| 2024/01/03 | 1 | 34.70 | 16 | 35.28 | 34.70 | -15 | 10,003 | -0.15% |
|
| 2024/01/02 | 1 | 34.70 | 0 | 0.00 | 35.00 | 1 | 9,946 | 0.01% |
|
| 2023/12/29 | 1 | 34.55 | 0 | 0.00 | 34.50 | 1 | 9,959 | 0.01% |
|
| 2023/12/28 | 1 | 35.15 | 0 | 0.00 | 35.00 | 1 | 9,956 | 0.01% |
|
| 2023/12/26 | 0 | 0.00 | 0 | 33.95 | 33.95 | 0 | 10,500 | 0.00% |
|
| 2023/12/25 | 0 | 0.00 | 2 | 34.00 | 33.75 | -2 | 11,418 | -0.02% |
|
| 2023/12/22 | 1 | 33.90 | 0 | 0.00 | 33.90 | 1 | 11,866 | 0.01% |
|
| 2023/12/15 | 16 | 34.85 | 2 | 34.80 | 34.40 | 14 | 12,693 | 0.11% |
|
| 2023/12/12 | 2 | 36.00 | 1 | 36.60 | 35.60 | 1 | 12,373 | 0.01% |
|
| 2023/12/11 | 2 | 36.23 | 21 | 36.56 | 35.80 | -19 | 11,967 | -0.16% |
|
| 2023/12/08 | 3 | 35.83 | 0 | 0.00 | 35.60 | 3 | 11,478 | 0.03% |
|
| 2023/12/07 | 6 | 36.00 | 6.1 | 35.07 | 35.95 | -0.1 | 11,007 | 0.00% |
|
| 2023/12/06 | 0 | 0.00 | 32 | 33.90 | 33.95 | -32 | 10,073 | -0.32% |
|
| 2023/12/05 | 1 | 33.35 | 0 | 0.00 | 33.45 | 1 | 10,041 | 0.01% |
|
| 2023/12/04 | 2 | 34.15 | 2 | 34.45 | 33.95 | 0 | 9,961 | 0.00% |
|
| 2023/12/01 | 0 | 0.00 | 2 | 33.95 | 33.90 | -2 | 9,871 | -0.02% |
|
| 2023/11/30 | 1 | 34.05 | 0 | 0.00 | 34.05 | 1 | 9,922 | 0.01% |
|
| 2023/11/29 | 15 | 34.25 | 0 | 0.00 | 34.25 | 15 | 9,996 | 0.15% |
|
| 2023/11/27 | 0 | 0.00 | 5 | 34.20 | 34.00 | -5 | 10,284 | -0.05% |
|
| 2023/11/24 | 3 | 34.37 | 1 | 34.75 | 34.20 | 2 | 10,226 | 0.02% |
|
| 2023/11/22 | 1 | 33.55 | 0 | 0.00 | 33.55 | 1 | 9,990 | 0.01% |
|
| 2023/11/21 | 3 | 33.60 | 1 | 33.85 | 33.70 | 2 | 10,061 | 0.02% |
|
| 2023/11/17 | 1 | 33.20 | 0 | 0.00 | 33.25 | 1 | 10,102 | 0.01% |
|
| 2023/11/16 | 1 | 32.65 | 1 | 32.60 | 33.00 | 0 | 10,190 | 0.00% |
|
| 2023/11/15 | 1 | 32.75 | 1 | 32.55 | 32.75 | 0 | 10,289 | 0.00% |
|
| 2023/11/14 | 0 | 0.00 | 1 | 32.55 | 32.05 | -1 | 10,528 | -0.01% |
|
| 2023/11/09 | 1 | 32.65 | 1 | 32.30 | 32.55 | 0 | 11,263 | 0.00% |
|
| 2023/11/08 | 1 | 32.75 | 1 | 32.70 | 32.60 | 0 | 11,569 | 0.00% |
|
| 2023/11/06 | 15 | 33.40 | 0 | 0.00 | 33.45 | 15 | 12,119 | 0.12% |
|
| 2023/11/03 | 1 | 32.80 | 1 | 33.05 | 32.80 | 0 | 12,498 | 0.00% |
|
| 2023/11/02 | 1 | 32.20 | 1 | 32.45 | 32.50 | 0 | 12,697 | 0.00% |
|
| 2023/11/01 | 1 | 31.80 | 1 | 31.70 | 31.90 | 0 | 13,002 | 0.00% |
|
| 2023/10/31 | 1 | 32.85 | 1 | 32.95 | 32.00 | 0 | 13,902 | 0.00% |
|
| 2023/10/30 | 1 | 32.95 | 1 | 32.60 | 32.80 | 0 | 16,190 | 0.00% |
|
| 2023/10/27 | 3 | 32.93 | 3 | 32.97 | 32.80 | 0 | 16,241 | 0.00% |
|
| 2023/10/26 | 1 | 33.20 | 1 | 33.00 | 32.80 | 0 | 16,488 | 0.00% |
|
| 2023/10/25 | 1 | 33.65 | 1 | 34.05 | 33.45 | 0 | 16,712 | 0.00% |
|
| 2023/10/24 | 1 | 32.85 | 1 | 33.30 | 33.40 | 0 | 16,883 | 0.00% |
|
| 2023/10/23 | 4 | 32.86 | 3 | 32.90 | 33.05 | 1 | 17,175 | 0.01% |
|
| 2023/10/20 | 1 | 32.25 | 1 | 32.80 | 32.10 | 0 | 17,530 | 0.00% |
|
| 2023/10/19 | 1 | 32.90 | 1 | 33.40 | 32.80 | 0 | 18,760 | 0.00% |
|
| 2023/10/18 | 1 | 32.95 | 2 | 33.48 | 32.90 | -1 | 19,514 | -0.01% |
|
| 2023/10/17 | 17 | 34.29 | 1 | 34.20 | 33.60 | 16 | 19,983 | 0.08% |
|
| 2023/10/16 | 1 | 34.25 | 4 | 34.48 | 34.25 | -3 | 20,170 | -0.01% |
|
| 2023/10/13 | 0 | 0.00 | 1 | 35.35 | 34.95 | -1 | 21,179 | 0.00% |
|
| 2023/10/12 | 1 | 35.55 | 1 | 35.65 | 35.50 | 0 | 22,483 | 0.00% |
|
| 2023/10/06 | 1 | 36.55 | 4 | 36.70 | 36.40 | -3 | 23,403 | -0.01% |
|
| 2023/10/05 | 15 | 37.40 | 0 | 0.00 | 36.90 | 15 | 23,809 | 0.06% |
|
| 2023/10/04 | 2 | 36.93 | 1 | 37.20 | 36.85 | 1 | 24,245 | 0.00% |
|
| 2023/10/03 | 1 | 37.50 | 2 | 39.25 | 37.75 | -1 | 24,742 | 0.00% |
|
| 2023/10/02 | 7 | 38.91 | 2 | 38.70 | 38.60 | 5 | 24,700 | 0.02% |
|
| 2023/09/28 | 6 | 37.94 | 25 | 37.39 | 38.45 | -19 | 24,534 | -0.08% |
|
| 2023/09/27 | 5 | 36.53 | 7 | 36.69 | 36.70 | -2 | 24,392 | -0.01% |
|
| 2023/09/26 | 22 | 35.97 | 2 | 35.80 | 36.35 | 20 | 24,300 | 0.08% |
|
| 2023/09/25 | 3 | 35.12 | 2 | 35.20 | 35.25 | 1 | 24,137 | 0.00% |
|
| 2023/09/22 | 2 | 34.00 | 2 | 33.00 | 34.40 | 0 | 24,427 | 0.00% |
|
| 2023/09/21 | 4 | 33.49 | 0 | 0.00 | 33.45 | 4 | 24,577 | 0.02% |
|
| 2023/09/20 | 2.6 | 34.26 | 2 | 33.80 | 34.10 | 0.6 | 24,714 | 0.00% |
|
| 2023/09/19 | 0 | 0.00 | 15 | 34.90 | 34.10 | -15 | 25,156 | -0.06% |
|
| 2023/09/15 | 2 | 35.10 | 2 | 34.85 | 35.10 | 0 | 25,673 | 0.00% |
|
| 2023/09/14 | 2 | 34.65 | 2 | 34.60 | 34.85 | 0 | 25,991 | 0.00% |
|
| 2023/09/11 | 0 | 0.00 | 2 | 35.25 | 35.15 | -2 | 28,871 | -0.01% |
|
| 2023/09/08 | 5 | 36.31 | 2 | 36.25 | 35.95 | 3 | 29,379 | 0.01% |
|
| 2023/09/06 | 2 | 36.30 | 2 | 36.30 | 36.25 | 0 | 31,062 | 0.00% |
|
| 2023/09/05 | 2 | 36.55 | 2 | 36.75 | 36.10 | 0 | 32,646 | 0.00% |
|
| 2023/09/04 | 2 | 36.80 | 2 | 36.95 | 36.45 | 0 | 35,956 | 0.00% |
|
| 2023/08/31 | 4 | 36.60 | 4.1 | 36.52 | 36.95 | -0.1 | 42,430 | 0.00% |
|
| 2023/08/29 | 4 | 35.20 | 4 | 35.18 | 35.50 | 0 | 43,762 | 0.00% |
|
| 2023/08/23 | 0 | 0.00 | 1 | 36.00 | 35.90 | -1 | 44,190 | 0.00% |
|
| 2023/08/21 | 2 | 36.45 | 3 | 36.53 | 36.35 | -1 | 44,699 | 0.00% |
|
| 2023/08/18 | 0 | 0.00 | 2 | 36.50 | 36.00 | -2 | 44,769 | 0.00% |
|
| 2023/08/17 | 4 | 36.01 | 2 | 35.90 | 36.15 | 2 | 44,812 | 0.00% |
|
| 2023/08/15 | 2 | 34.65 | 4 | 34.34 | 34.70 | -2 | 45,745 | 0.00% |
|
| 2023/08/14 | 5 | 33.81 | 2 | 33.95 | 33.60 | 3 | 46,303 | 0.01% |
|
| 2023/08/11 | 0 | 0.00 | 1 | 34.90 | 34.65 | -1 | 46,414 | 0.00% |
|
| 2023/08/09 | 5 | 37.17 | 2 | 37.85 | 36.85 | 3 | 46,722 | 0.01% |
|
| 2023/08/07 | 0 | 0.00 | 1 | 37.00 | 37.00 | -1 | 47,425 | 0.00% |
|
| 2023/08/04 | 3 | 37.28 | 1 | 36.60 | 37.35 | 2 | 48,362 | 0.00% |
|
| 2023/08/02 | 7 | 39.31 | 13 | 39.99 | 39.25 | -6 | 48,205 | -0.01% |
|
| 2023/08/01 | 1 | 37.55 | 0 | 0.00 | 37.50 | 1 | 46,944 | 0.00% |
|
| 2023/07/27 | 0 | 0.00 | 1 | 38.30 | 38.55 | -1 | 50,332 | 0.00% |
|
| 2023/07/26 | 32 | 38.65 | 9 | 39.25 | 38.35 | 23 | 50,990 | 0.05% |
|
| 2023/07/25 | 7 | 39.10 | 14 | 39.10 | 39.25 | -7 | 50,730 | -0.01% |
|
| 2023/07/24 | 16 | 40.14 | 28 | 40.50 | 38.80 | -12 | 50,319 | -0.02% |
|
| 2023/07/21 | 24 | 39.76 | 17 | 39.97 | 39.75 | 7 | 49,129 | 0.01% |
|
| 2023/07/20 | 5 | 39.31 | 10 | 39.21 | 39.60 | -5 | 48,499 | -0.01% |
|
| 2023/07/19 | 4 | 38.20 | 3 | 38.30 | 38.25 | 1 | 48,038 | 0.00% |
|
| 2023/07/18 | 39 | 40.06 | 35 | 39.13 | 38.55 | 4 | 47,915 | 0.01% |
|
| 2023/07/17 | 15 | 39.76 | 26 | 39.45 | 39.45 | -11 | 47,115 | -0.02% |
|
| 2023/07/14 | 8 | 37.90 | 7 | 38.41 | 37.60 | 1 | 46,247 | 0.00% |
|
| 2023/07/13 | 10 | 38.96 | 9 | 39.57 | 38.05 | 1 | 46,233 | 0.00% |
|
| 2023/07/12 | 6 | 39.45 | 3 | 39.60 | 39.40 | 3 | 45,854 | 0.01% |
|
| 2023/07/11 | 10 | 39.40 | 19 | 39.33 | 38.70 | -9 | 46,018 | -0.02% |
|
| 2023/07/10 | 34 | 39.12 | 32 | 39.01 | 38.95 | 2 | 46,535 | 0.00% |
|
| 2023/07/07 | 20 | 37.79 | 12 | 37.65 | 37.90 | 8 | 47,187 | 0.02% |
|
| 2023/07/06 | 19 | 38.64 | 14 | 38.98 | 38.10 | 5 | 47,423 | 0.01% |
|
| 2023/07/05 | 15 | 39.12 | 6 | 39.09 | 39.15 | 9 | 47,541 | 0.02% |
|
| 2023/07/04 | 0 | 0.00 | 1 | 38.35 | 38.25 | -1 | 47,450 | 0.00% |
|
| 2023/07/03 | 5 | 38.80 | 0 | 0.00 | 38.60 | 5 | 47,692 | 0.01% |
|
| 2023/06/30 | 6 | 38.43 | 10 | 38.10 | 38.60 | -4 | 47,357 | -0.01% |
|
| 2023/06/27 | 28 | 38.14 | 20 | 38.49 | 36.95 | 8 | 47,668 | 0.02% |
|
| 2023/06/26 | 5 | 37.85 | 12 | 37.48 | 38.10 | -7 | 48,044 | -0.01% |
|
| 2023/06/21 | 21 | 38.54 | 2 | 38.15 | 38.00 | 19 | 48,710 | 0.04% |
|
| 2023/06/20 | 1 | 38.70 | 1 | 38.40 | 38.70 | 0 | 48,365 | 0.00% |
|
| 2023/06/19 | 0 | 0.00 | 3 | 38.40 | 38.15 | -3 | 48,045 | -0.01% |
|
| 2023/06/16 | 2 | 39.05 | 5 | 39.60 | 38.50 | -3 | 47,705 | -0.01% |
|
| 2023/06/15 | 7 | 37.86 | 6 | 37.32 | 38.10 | 1 | 46,305 | 0.00% |
|
| 2023/06/14 | 2 | 37.75 | 2 | 38.40 | 37.60 | 0 | 45,571 | 0.00% |
|
| 2023/06/13 | 5 | 38.12 | 1.3 | 37.72 | 37.80 | 3.7 | 45,133 | 0.01% |
|
| 2023/06/12 | 4 | 39.16 | 1 | 38.35 | 38.40 | 3 | 44,542 | 0.01% |
|
| 2023/06/09 | 6 | 39.50 | 10 | 39.60 | 39.50 | -4 | 43,814 | -0.01% |
|
| 2023/06/08 | 7 | 40.44 | 0 | 0.00 | 40.50 | 7 | 42,292 | 0.02% |
|
| 2023/06/07 | 23 | 37.70 | 39 | 38.26 | 39.20 | -16 | 39,128 | -0.04% |
|
| 2023/06/06 | 14 | 35.50 | 16 | 36.16 | 35.65 | -2 | 36,364 | -0.01% |
|
| 2023/06/05 | 3 | 32.30 | 7 | 34.55 | 34.80 | -4 | 33,276 | -0.01% |
|
| 2023/06/02 | 8 | 31.49 | 2 | 31.40 | 31.65 | 6 | 32,861 | 0.02% |
|
| 2023/06/01 | 3 | 31.03 | 2 | 31.25 | 30.85 | 1 | 32,232 | 0.00% |
|
| 2023/05/31 | 2 | 30.75 | 2 | 30.95 | 31.10 | 0 | 32,140 | 0.00% |
|
| 2023/05/30 | 1 | 30.50 | 0 | 0.00 | 30.50 | 1 | 32,073 | 0.00% |
|
| 2023/05/29 | 17 | 31.23 | 2 | 31.15 | 31.00 | 15 | 31,878 | 0.05% |
|
| 2023/05/26 | 5 | 30.65 | 10 | 30.65 | 30.75 | -5 | 31,692 | -0.02% |
|
| 2023/05/25 | 12 | 31.44 | 9 | 31.71 | 31.20 | 3 | 31,400 | 0.01% |
|
| 2023/05/24 | 2 | 31.60 | 0 | 0.00 | 31.60 | 2 | 31,212 | 0.01% |
|
| 2023/05/23 | 3 | 31.90 | 2 | 31.75 | 31.75 | 1 | 31,263 | 0.00% |
|
| 2023/05/22 | 20 | 31.20 | 25 | 31.84 | 31.80 | -5 | 31,141 | -0.02% |
|
| 2023/05/19 | 0 | 0.00 | 2 | 31.50 | 31.25 | -2 | 30,602 | -0.01% |
|
| 2023/05/18 | 4 | 31.33 | 31 | 31.50 | 31.35 | -27 | 30,165 | -0.09% |
|
| 2023/05/16 | 0 | 0.00 | 25 | 30.63 | 30.60 | -25 | 29,520 | -0.08% |
|
| 2023/05/15 | 5 | 30.15 | 0 | 0.00 | 30.25 | 5 | 29,140 | 0.02% |
|
| 2023/05/10 | 11 | 31.54 | 0 | 0.00 | 30.90 | 11 | 27,516 | 0.04% |
|
| 2023/05/09 | 35 | 30.50 | 5 | 30.05 | 30.05 | 30 | 26,294 | 0.11% |
|
| 2023/05/08 | 10 | 31.00 | 6 | 31.45 | 32.00 | 4 | 25,548 | 0.02% |
|
| 2023/05/05 | 7 | 30.99 | 15 | 31.75 | 31.30 | -8 | 24,560 | -0.03% |
|
| 2023/05/04 | 25 | 30.39 | 61 | 30.59 | 31.00 | -36 | 23,319 | -0.15% |
|
| 2023/05/03 | 5 | 28.65 | 6 | 28.93 | 28.95 | -1 | 22,140 | 0.00% |
|
| 2023/05/02 | 7 | 28.99 | 4.1 | 28.72 | 29.20 | 2.9 | 22,145 | 0.01% |
|
| 2023/04/28 | 5 | 27.75 | 0 | 0.00 | 27.40 | 5 | 21,305 | 0.02% |
|
| 2023/04/24 | 3 | 27.75 | 3 | 27.95 | 27.80 | 0 | 20,783 | 0.00% |
|
| 2023/04/20 | 4 | 28.08 | 0 | 0.00 | 27.80 | 4 | 20,428 | 0.02% |
|
| 2023/04/19 | 8 | 28.46 | 3 | 28.55 | 28.40 | 5 | 20,163 | 0.02% |
|
| 2023/04/18 | 1 | 27.85 | 0 | 0.00 | 27.45 | 1 | 19,694 | 0.01% |
|
| 2023/04/14 | 43 | 28.86 | 31 | 29.06 | 28.60 | 12 | 19,482 | 0.06% |
|
| 2023/04/13 | 18 | 28.73 | 3 | 29.25 | 28.70 | 15 | 18,938 | 0.08% |
|
| 2023/04/12 | 18 | 28.63 | 16 | 29.03 | 28.70 | 2 | 17,837 | 0.01% |
|
| 2023/04/07 | 0 | 0.00 | 5 | 27.01 | 27.20 | -5 | 15,446 | -0.03% |
|
| 2023/03/27 | 2 | 26.38 | 6 | 26.54 | 26.25 | -4 | 12,779 | -0.03% |
|
| 2023/03/24 | 0 | 0.00 | 3 | 26.20 | 26.15 | -3 | 11,861 | -0.03% |
|
| 2023/03/22 | 5 | 25.00 | 0 | 0.00 | 24.75 | 5 | 11,030 | 0.05% |
|
| 2023/03/20 | 15 | 25.20 | 0 | 0.00 | 25.20 | 15 | 10,938 | 0.14% |
|
| 2023/03/17 | 5 | 24.95 | 0 | 0.00 | 24.95 | 5 | 10,975 | 0.05% |
|
| 2023/03/15 | 5 | 26.25 | 0 | 0.00 | 26.05 | 5 | 10,642 | 0.05% |
|
| 2023/03/10 | 3 | 25.05 | 0 | 0.00 | 24.95 | 3 | 10,655 | 0.03% |
|
| 2023/03/08 | 5 | 25.95 | 0 | 0.00 | 27.05 | 5 | 10,247 | 0.05% |
|
| 2023/03/07 | 0 | 0.00 | 8 | 26.01 | 25.80 | -8 | 9,690 | -0.08% |
|
| 2023/03/06 | 0 | 0.00 | 2 | 25.00 | 24.90 | -2 | 9,105 | -0.02% |
|
| 2023/03/02 | 0 | 0.00 | 2 | 24.95 | 24.90 | -2 | 8,879 | -0.02% |
|
| 2023/02/22 | 1 | 24.80 | 5 | 24.95 | 24.90 | -4 | 8,528 | -0.05% |
|
| 2023/02/21 | 1.4 | 25.12 | 3 | 25.20 | 25.20 | -1.6 | 8,367 | -0.02% |
|
| 2023/02/17 | 5 | 24.40 | 0 | 0.00 | 24.35 | 5 | 8,247 | 0.06% |
|
| 2023/02/09 | 5 | 23.50 | 0 | 0.00 | 23.60 | 5 | 7,214 | 0.07% |
|
| 2023/02/06 | 0 | 0.00 | 1 | 23.25 | 23.15 | -1 | 6,919 | -0.01% |
|
| 2023/02/02 | 1 | 24.40 | 0 | 0.00 | 23.95 | 1 | 6,752 | 0.01% |
|
| 2023/02/01 | 4 | 24.13 | 10 | 23.73 | 24.10 | -6 | 6,397 | -0.09% |
|
| 2023/01/31 | 0 | 0.00 | 2 | 22.60 | 23.00 | -2 | 5,630 | -0.04% |
|
| 2023/01/13 | 0 | 0.00 | 5 | 20.45 | 20.35 | -5 | 5,137 | -0.10% |
|
| 2023/01/10 | 2 | 20.70 | 0 | 0.00 | 20.45 | 2 | 5,085 | 0.04% |
|
| 2023/01/05 | 1 | 21.35 | 0 | 0.00 | 21.25 | 1 | 5,063 | 0.02% |
|
| 2023/01/04 | 0 | 0.00 | 4 | 21.40 | 21.50 | -4 | 4,984 | -0.08% |
|
| 2022/12/09 | 2 | 20.95 | 0 | 0.00 | 20.80 | 2 | 4,192 | 0.05% |
|
| 2022/12/06 | 1 | 21.00 | 0 | 0.00 | 20.75 | 1 | 3,905 | 0.03% |
|
| 2022/11/23 | 0 | 0.00 | 2 | 19.00 | 18.75 | -2 | 3,269 | -0.06% |
|
| 2022/11/22 | 0 | 0.00 | 5 | 18.60 | 18.55 | -5 | 3,316 | -0.15% |
|
| 2022/11/18 | 2 | 18.68 | 0 | 0.00 | 18.50 | 2 | 3,406 | 0.06% |
|
| 2022/10/14 | 0 | 0.00 | 10 | 16.40 | 16.35 | -10 | 3,670 | -0.27% |
|
| 2022/10/11 | 50 | 17.30 | 0 | 0.00 | 17.25 | 50 | 3,661 | 1.37% |
|
| 2022/09/02 | 20 | 21.00 | 0 | 0.00 | 20.95 | 20 | 6,381 | 0.31% |
|
| 2022/07/12 | 30 | 22.10 | 0 | 0.00 | 22.15 | 30 | 13,715 | 0.22% |
|
| 2022/07/06 | 2 | 24.00 | 10 | 24.45 | 23.60 | -8 | 15,750 | -0.05% |
|
| 2022/07/05 | 2 | 24.90 | 0 | 0.00 | 25.05 | 2 | 16,188 | 0.01% |
|
| 2022/07/04 | 0 | 0.00 | 1 | 25.20 | 24.95 | -1 | 16,491 | -0.01% |
|
| 2022/07/01 | 1 | 25.05 | 5 | 25.10 | 25.15 | -4 | 16,686 | -0.02% |
|
| 2022/06/30 | 2 | 25.80 | 0 | 0.00 | 25.90 | 2 | 16,644 | 0.01% |
|
| 2022/06/28 | 17 | 26.26 | 0 | 0.00 | 26.30 | 17 | 17,658 | 0.10% |
|
| 2022/06/27 | 0 | 0.00 | 2 | 25.35 | 25.65 | -2 | 17,437 | -0.01% |
|
| 2022/06/24 | 2 | 24.95 | 1 | 24.60 | 25.05 | 1 | 17,648 | 0.01% |
|
| 2022/06/20 | 1 | 22.75 | 0 | 0.00 | 22.65 | 1 | 19,275 | 0.01% |
|
| 2022/05/30 | 10 | 26.30 | 0 | 0.00 | 26.35 | 10 | 21,982 | 0.05% |
|
| 2022/05/17 | 0 | 0.00 | 2 | 25.20 | 25.20 | -2 | 20,905 | -0.01% |
|
| 2022/05/16 | 2 | 24.75 | 0 | 0.00 | 24.75 | 2 | 20,794 | 0.01% |
|
| 2022/04/25 | 4 | 28.43 | 0 | 0.00 | 28.45 | 4 | 16,770 | 0.02% |
|
| 2022/04/22 | 0 | 0.00 | 4 | 29.80 | 30.10 | -4 | 16,309 | -0.02% |
|
| 2022/04/21 | 2 | 29.80 | 0 | 0.00 | 29.70 | 2 | 15,852 | 0.01% |
|
| 2022/04/19 | 3 | 29.90 | 2 | 31.00 | 30.80 | 1 | 15,050 | 0.01% |
|
| 2022/04/18 | 16 | 30.39 | 0 | 0.00 | 29.90 | 16 | 14,302 | 0.11% |
|
| 2022/04/15 | 1 | 30.80 | 1 | 30.80 | 30.35 | 0 | 13,943 | 0.00% |
|
| 2022/04/14 | 0 | 0.00 | 2 | 30.20 | 30.15 | -2 | 12,986 | -0.02% |
|
| 2022/04/12 | 5 | 29.14 | 0 | 0.00 | 29.10 | 5 | 12,085 | 0.04% |
|
| 2022/03/30 | 2 | 28.15 | 0 | 0.00 | 28.45 | 2 | 8,828 | 0.02% |
|
| 2022/03/22 | 50 | 26.85 | 0 | 0.00 | 27.45 | 50 | 6,329 | 0.79% |
|
| 2022/03/21 | 40 | 27.38 | 40 | 26.79 | 27.00 | 0 | 5,717 | 0.00% |
|
| 2022/03/16 | 0 | 0.00 | 9 | 25.72 | 26.25 | -9 | 3,987 | -0.23% |
|
| 2022/02/09 | 30 | 24.10 | 0 | 0.00 | 24.25 | 30 | 4,462 | 0.67% |
|
| 2021/12/28 | 0 | 0.00 | 5 | 24.75 | 24.70 | -5 | 7,141 | -0.07% |
|
| 2021/12/09 | 5 | 24.90 | 2 | 24.90 | 24.55 | 3 | 8,237 | 0.04% |
|
| 2021/11/26 | 1 | 24.60 | 0 | 0.00 | 24.55 | 1 | 8,247 | 0.01% |
|
| 2021/11/18 | 2 | 24.70 | 0 | 0.00 | 25.45 | 2 | 8,303 | 0.02% |
|
| 2021/11/17 | 0 | 0.00 | 1 | 25.10 | 24.80 | -1 | 8,230 | -0.01% |
|
| 2021/11/15 | 21 | 25.14 | 0 | 0.00 | 25.00 | 21 | 8,180 | 0.26% |
|
| 2021/11/12 | 37 | 26.54 | 0 | 0.00 | 26.20 | 37 | 8,018 | 0.46% |
|
| 2021/11/08 | 1 | 27.90 | 0 | 0.00 | 27.25 | 1 | 7,679 | 0.01% |
|
| 2021/11/01 | 5 | 27.15 | 1 | 27.20 | 27.20 | 4 | 6,671 | 0.06% |
|
| 2021/10/29 | 30 | 24.70 | 0 | 0.00 | 24.75 | 30 | 6,307 | 0.48% |
|
| 2021/10/21 | 1 | 26.05 | 0 | 0.00 | 25.50 | 1 | 7,011 | 0.01% |
|
| 2021/10/20 | 0 | 0.00 | 2 | 25.80 | 26.35 | -2 | 6,926 | -0.03% |
|
| 2021/10/18 | 2 | 25.35 | 0 | 0.00 | 25.20 | 2 | 6,903 | 0.03% |
|
| 2021/09/22 | 30 | 25.20 | 0 | 0.00 | 25.15 | 30 | 10,530 | 0.28% |
|
| 2021/08/27 | 0 | 0.00 | 10 | 25.79 | 26.05 | -10 | 14,229 | -0.07% |
|
| 2021/08/23 | 2 | 25.10 | 2 | 25.00 | 25.15 | 0 | 15,967 | 0.00% |
|
| 2021/07/23 | 0 | 0.00 | 1 | 27.75 | 27.70 | -1 | 33,122 | 0.00% |
|
| 2021/07/15 | 0 | 0.00 | 1 | 28.90 | 28.95 | -1 | 41,753 | 0.00% |
|
| 2021/07/14 | 0 | 0.00 | 1 | 27.70 | 27.80 | -1 | 42,839 | 0.00% |
|
| 2021/07/09 | 0 | 0.00 | 1 | 28.70 | 28.80 | -1 | 44,484 | 0.00% |
|
| 2021/07/08 | 0 | 0.00 | 1 | 29.15 | 29.30 | -1 | 44,900 | 0.00% |
|
| 2021/07/07 | 4 | 28.80 | 0 | 0.00 | 28.40 | 4 | 45,354 | 0.01% |
|
| 2021/07/06 | 2 | 29.28 | 0 | 0.00 | 29.10 | 2 | 46,245 | 0.00% |
|
| 2021/07/05 | 2 | 29.43 | 1 | 29.90 | 29.55 | 1 | 46,413 | 0.00% |
|
| 2021/06/30 | 10 | 30.82 | 3 | 30.95 | 30.50 | 7 | 46,959 | 0.01% |
|
| 2021/06/29 | 0 | 0.00 | 34 | 31.31 | 31.30 | -34 | 46,253 | -0.07% |
|
| 2021/06/25 | 1 | 28.90 | 2 | 28.85 | 28.20 | -1 | 44,130 | 0.00% |
|
| 2021/06/22 | 5 | 28.06 | 0 | 0.00 | 27.70 | 5 | 43,618 | 0.01% |
|
| 2021/06/21 | 20 | 26.35 | 0 | 0.00 | 26.75 | 20 | 43,200 | 0.05% |
|
| 2021/06/08 | 1 | 28.95 | 0 | 0.00 | 28.95 | 1 | 41,819 | 0.00% |
|
| 2021/06/07 | 2 | 28.80 | 1 | 28.85 | 29.00 | 1 | 41,699 | 0.00% |
|
| 2021/06/04 | 2 | 29.13 | 0 | 0.00 | 28.70 | 2 | 41,580 | 0.00% |
|
| 2021/06/03 | 30 | 29.82 | 3 | 29.72 | 29.65 | 27 | 41,396 | 0.07% |
|
| 2021/06/02 | 1 | 29.40 | 1 | 29.85 | 29.65 | 0 | 41,181 | 0.00% |
|
| 2021/05/31 | 2 | 29.78 | 17 | 29.64 | 29.30 | -15 | 40,676 | -0.04% |
|
| 2021/05/28 | 18 | 28.23 | 0 | 0.00 | 28.25 | 18 | 40,142 | 0.04% |
|
| 2021/05/27 | 1 | 27.50 | 1 | 27.05 | 26.90 | 0 | 39,266 | 0.00% |
|
| 2021/05/26 | 0.6 | 26.80 | 0 | 0.00 | 26.80 | 0.6 | 38,735 | 0.00% |
|
| 2021/05/21 | 0 | 0.00 | 4 | 25.11 | 25.30 | -4 | 38,032 | -0.01% |
|
| 2021/05/20 | 0 | 0.00 | 1 | 25.35 | 24.55 | -1 | 37,934 | 0.00% |
|
| 2021/05/19 | 2 | 25.95 | 6 | 26.11 | 25.90 | -4 | 37,474 | -0.01% |
|
| 2021/05/18 | 1 | 23.70 | 0 | 0.00 | 24.30 | 1 | 36,681 | 0.00% |
|
| 2021/05/17 | 0 | 0.00 | 2 | 22.40 | 22.10 | -2 | 36,245 | -0.01% |
|
| 2021/05/14 | 5 | 25.65 | 11 | 26.30 | 24.55 | -6 | 35,672 | -0.02% |
|
| 2021/05/13 | 5 | 25.80 | 0 | 0.00 | 25.35 | 5 | 34,903 | 0.01% |
|
| 2021/05/12 | 0 | 0.00 | 22 | 28.20 | 28.15 | -22 | 34,109 | -0.06% |
|
| 2021/05/11 | 20 | 32.20 | 0 | 0.00 | 31.25 | 20 | 33,480 | 0.06% |
|
| 2021/05/10 | 23 | 34.07 | 4 | 34.75 | 34.70 | 19 | 32,591 | 0.06% |
|
| 2021/05/07 | 3 | 35.50 | 3 | 33.90 | 33.40 | 0 | 31,538 | 0.00% |
|
| 2021/05/06 | 6 | 34.90 | 15 | 34.57 | 34.10 | -9 | 30,530 | -0.03% |
|
| 2021/05/05 | 0 | 0.00 | 10 | 34.10 | 34.10 | -10 | 28,108 | -0.04% |
|
| 2021/05/04 | 40 | 30.01 | 18 | 32.29 | 31.00 | 22 | 26,584 | 0.08% |
|
| 2021/05/03 | 41 | 33.14 | 58 | 34.99 | 33.00 | -17 | 25,599 | -0.07% |
|
| 2021/04/29 | 2 | 33.55 | 0 | 0.00 | 34.50 | 2 | 25,240 | 0.01% |
|
| 2021/04/28 | 23 | 35.08 | 0 | 0.00 | 35.30 | 23 | 23,841 | 0.10% |
|
| 2021/04/27 | 25 | 31.22 | 21 | 31.79 | 32.45 | 4 | 22,174 | 0.02% |
|
| 2021/04/26 | 55 | 29.17 | 11 | 29.48 | 29.65 | 44 | 20,154 | 0.22% |
|
| 2021/04/23 | 2 | 27.00 | 1 | 27.10 | 27.00 | 1 | 19,023 | 0.01% |
|
| 2021/04/22 | 9 | 25.96 | 12 | 26.83 | 27.10 | -3 | 17,660 | -0.02% |
|
| 2021/04/21 | 0 | 0.00 | 10 | 24.70 | 24.90 | -10 | 15,604 | -0.06% |
|
| 2021/04/20 | 3 | 25.33 | 1 | 24.45 | 25.00 | 2 | 15,167 | 0.01% |
|
| 2021/04/19 | 2 | 24.15 | 3 | 24.68 | 24.95 | -1 | 14,057 | -0.01% |
|
| 2021/04/16 | 0 | 0.00 | 119 | 22.58 | 22.70 | -119 | 13,045 | -0.91% |
大賣/鉅額交易
|
| 2021/04/15 | 0 | 0.00 | 1 | 21.25 | 21.15 | -1 | 12,194 | -0.01% |
|
| 2021/04/14 | 7 | 20.57 | 0 | 0.00 | 20.70 | 7 | 12,258 | 0.06% |
|
| 2021/04/13 | 0 | 0.00 | 15 | 22.23 | 21.60 | -15 | 11,966 | -0.13% |
|
| 2021/04/12 | 30 | 21.90 | 4 | 22.60 | 22.20 | 26 | 11,508 | 0.23% |
|
| 2021/04/08 | 1 | 21.35 | 20 | 21.30 | 21.10 | -19 | 10,310 | -0.18% |
|
| 2021/04/07 | 1 | 20.50 | 1 | 21.00 | 21.00 | 0 | 9,823 | 0.00% |
|
| 2021/03/30 | 5 | 19.75 | 0 | 0.00 | 19.75 | 5 | 9,716 | 0.05% |
|
| 2021/03/11 | 0 | 0.00 | 1 | 19.45 | 19.35 | -1 | 11,871 | -0.01% |
|
| 2021/03/03 | 2 | 20.55 | 10 | 19.95 | 20.20 | -8 | 13,743 | -0.06% |
|
| 2021/03/02 | 10 | 19.90 | 0 | 0.00 | 19.70 | 10 | 13,676 | 0.07% |
|
| 2021/02/25 | 0 | 0.00 | 5 | 20.20 | 20.10 | -5 | 14,217 | -0.04% |
|
| 2021/02/22 | 0 | 0.00 | 1 | 20.20 | 20.10 | -1 | 14,303 | -0.01% |
|
| 2021/02/18 | 0 | 0.00 | 10 | 19.50 | 19.60 | -10 | 14,283 | -0.07% |
|
| 2021/01/29 | 5 | 18.10 | 0 | 0.00 | 18.00 | 5 | 15,765 | 0.03% |
|
| 2021/01/22 | 1 | 19.30 | 6 | 19.18 | 19.20 | -5 | 17,522 | -0.03% |
|
| 2021/01/20 | 0 | 0.00 | 10 | 17.45 | 17.35 | -10 | 17,754 | -0.06% |
|
| 2021/01/19 | 1 | 18.10 | 0 | 0.00 | 18.35 | 1 | 18,033 | 0.01% |
|
| 2021/01/13 | 10 | 18.75 | 0 | 0.00 | 18.70 | 10 | 18,975 | 0.05% |
|
| 2021/01/08 | 1 | 18.95 | 0 | 0.00 | 18.90 | 1 | 20,718 | 0.00% |
|
| 2021/01/06 | 3 | 19.00 | 15 | 18.70 | 18.70 | -12 | 24,370 | -0.05% |
|
| 2021/01/05 | 9 | 19.70 | 0 | 0.00 | 19.45 | 9 | 25,785 | 0.03% |
|
| 2021/01/04 | 1 | 19.75 | 0 | 0.00 | 19.70 | 1 | 27,448 | 0.00% |
|
| 2020/12/30 | 0 | 0.00 | 0.9 | 20.20 | 20.30 | -0.9 | 28,741 | 0.00% |
|
| 2020/12/29 | 0 | 0.00 | 6 | 20.56 | 20.45 | -6 | 29,676 | -0.02% |
|
| 2020/12/25 | 1 | 20.10 | 0 | 0.00 | 20.20 | 1 | 29,736 | 0.00% |
|
| 2020/12/23 | 15 | 20.30 | 0 | 0.00 | 20.20 | 15 | 30,378 | 0.05% |
|
| 2020/12/18 | 0 | 0.00 | 5 | 20.06 | 19.80 | -5 | 30,755 | -0.02% |
|
| 2020/12/11 | 0 | 0.00 | 3 | 20.30 | 20.05 | -3 | 31,531 | -0.01% |
|
| 2020/12/10 | 2 | 20.75 | 0 | 0.00 | 20.50 | 2 | 32,173 | 0.01% |
|
| 2020/12/09 | 1 | 20.55 | 0 | 0.00 | 20.55 | 1 | 32,638 | 0.00% |
|
| 2020/12/07 | 5 | 20.64 | 0 | 0.00 | 20.85 | 5 | 34,691 | 0.01% |
|
| 2020/12/02 | 30 | 20.60 | 0 | 0.00 | 20.60 | 30 | 37,887 | 0.08% |
|
| 2020/11/27 | 10 | 21.05 | 17 | 20.66 | 20.80 | -7 | 38,628 | -0.02% |
|
| 2020/11/25 | 10 | 20.00 | 5 | 20.20 | 19.90 | 5 | 38,502 | 0.01% |
|
| 2020/11/18 | 2 | 18.85 | 0 | 0.00 | 18.85 | 2 | 38,335 | 0.01% |
|
| 2020/11/12 | 3 | 18.80 | 2 | 18.85 | 18.70 | 1 | 39,568 | 0.00% |
|
| 2020/11/10 | 28 | 19.64 | 0 | 0.00 | 19.20 | 28 | 39,666 | 0.07% |
|
| 2020/11/06 | 0.4 | 20.15 | 0 | 0.00 | 20.15 | 0.4 | 39,594 | 0.00% |
|
| 2020/11/04 | 0 | 0.00 | 3 | 20.30 | 20.05 | -3 | 40,637 | -0.01% |
|
| 2020/11/03 | 0 | 0.00 | 1 | 20.45 | 20.45 | -1 | 41,046 | 0.00% |
|
| 2020/10/29 | 1 | 20.40 | 0 | 0.00 | 20.60 | 1 | 41,076 | 0.00% |
|
| 2020/10/28 | 0.1 | 20.55 | 0 | 0.00 | 20.60 | 0.1 | 41,354 | 0.00% |
|
| 2020/10/27 | 20 | 20.70 | 0 | 0.00 | 20.45 | 20 | 40,705 | 0.05% |
|
| 2020/10/26 | 30 | 20.70 | 0 | 0.00 | 20.60 | 30 | 40,295 | 0.07% |
|
| 2020/10/19 | 9 | 21.07 | 3 | 21.00 | 21.10 | 6 | 38,609 | 0.02% |
|
| 2020/10/15 | 6 | 22.21 | 6 | 22.35 | 21.85 | 0 | 37,047 | 0.00% |
|
| 2020/10/14 | 14 | 21.16 | 13 | 21.74 | 21.00 | 1 | 34,946 | 0.00% |
|
| 2020/10/13 | 1 | 20.00 | 0 | 0.00 | 20.00 | 1 | 32,964 | 0.00% |
|
| 2020/10/12 | 0 | 0.00 | 6.2 | 20.24 | 20.45 | -6.2 | 31,353 | -0.02% |
|
| 2020/10/08 | 2 | 18.38 | 5 | 18.10 | 18.60 | -3 | 29,686 | -0.01% |
|
| 2020/10/07 | 3 | 17.85 | 0 | 0.00 | 17.85 | 3 | 28,511 | 0.01% |
|
| 2020/10/06 | 0 | 0.00 | 1 | 17.80 | 17.80 | -1 | 28,220 | 0.00% |
|
| 2020/09/29 | 0 | 0.00 | 1 | 16.90 | 16.80 | -1 | 27,101 | 0.00% |
|
| 2020/09/28 | 1 | 16.55 | 2 | 17.05 | 17.00 | -1 | 26,757 | 0.00% |
|
| 2020/09/25 | 1 | 16.95 | 20 | 16.65 | 16.10 | -19 | 26,283 | -0.07% |
|
| 2020/09/24 | 0 | 0.00 | 2 | 16.75 | 16.75 | -2 | 25,687 | -0.01% |
|
| 2020/09/23 | 0 | 0.00 | 1 | 16.95 | 17.05 | -1 | 25,407 | 0.00% |
|
| 2020/09/22 | 0 | 0.00 | 1 | 16.60 | 16.85 | -1 | 25,149 | 0.00% |
|
| 2020/09/17 | 0 | 0.00 | 1 | 16.95 | 17.00 | -1 | 24,366 | 0.00% |
|
| 2020/09/15 | 2 | 17.15 | 0 | 0.00 | 17.00 | 2 | 23,753 | 0.01% |
|
| 2020/09/14 | 1 | 16.50 | 1 | 16.60 | 16.60 | 0 | 22,933 | 0.00% |
|
| 2020/09/11 | 20 | 18.45 | 4 | 17.71 | 17.45 | 16 | 22,205 | 0.07% |
|
| 2020/09/08 | 2 | 17.08 | 0 | 0.00 | 16.05 | 2 | 18,507 | 0.01% |
|
| 2020/09/07 | 0 | 0.00 | 1 | 16.50 | 16.90 | -1 | 17,118 | -0.01% |
|
| 2020/09/03 | 0 | 0.00 | 1 | 15.45 | 15.55 | -1 | 15,095 | -0.01% |
|
| 2020/09/01 | 40.2 | 14.75 | 40 | 14.68 | 14.65 | 0.2 | 13,840 | 0.00% |
|
| 2020/08/31 | 20 | 15.30 | 0 | 0.00 | 14.95 | 20 | 13,480 | 0.15% |
|
| 2020/08/27 | 0.2 | 14.35 | 0 | 14.35 | 14.35 | 0.2 | 12,568 | 0.00% |
|
| 2020/08/26 | 0.1 | 14.50 | 1 | 14.65 | 14.60 | -0.9 | 12,399 | -0.01% |
|
| 2020/08/12 | 0 | 0.00 | 10 | 14.35 | 14.10 | -10 | 8,795 | -0.11% |
|
| 2020/08/11 | 7 | 13.84 | 0 | 0.00 | 14.20 | 7 | 8,377 | 0.08% |
|
| 2020/08/10 | 1 | 15.05 | 1 | 15.05 | 15.05 | 0 | 7,094 | 0.00% |
|
| 2020/08/07 | 2 | 13.30 | 0 | 0.00 | 13.70 | 2 | 6,479 | 0.03% |
|
| 2020/08/04 | 1 | 12.95 | 0 | 0.00 | 12.85 | 1 | 5,409 | 0.02% |
|
| 2020/07/13 | 2 | 11.30 | 0 | 0.00 | 11.25 | 2 | 4,121 | 0.05% |
|
| 2020/07/09 | 10 | 11.25 | 0 | 0.00 | 11.70 | 10 | 3,952 | 0.25% |
|
| 2020/07/08 | 0 | 0.00 | 7 | 11.26 | 11.20 | -7 | 3,630 | -0.19% |
|
| 2020/07/06 | 0 | 0.00 | 17 | 10.80 | 10.85 | -17 | 3,490 | -0.49% |
|
| 2020/07/03 | 0 | 0.00 | 13 | 10.90 | 10.85 | -13 | 3,481 | -0.37% |
|
| 2020/06/30 | 0 | 0.00 | 1 | 10.95 | 10.85 | -1 | 3,416 | -0.03% |
|
| 2020/06/18 | 30 | 10.60 | 0 | 0.00 | 10.60 | 30 | 3,249 | 0.92% |
|
| 2020/06/16 | 0 | 0.00 | 10 | 10.40 | 10.40 | -10 | 3,116 | -0.32% |
|
| 2020/06/08 | 0 | 0.00 | 0.7 | 10.85 | 10.85 | -0.7 | 3,295 | -0.02% |
|
| 2020/05/21 | 10 | 10.60 | 0 | 0.00 | 10.55 | 10 | 3,219 | 0.31% |
|
| 2020/01/10 | 0 | 0.00 | 2.1 | 11.35 | 11.30 | -2.1 | 2,415 | -0.09% |
|
| 2019/06/11 | 0 | 0.00 | 1 | 11.15 | 11.20 | -1 | 2,796 | -0.04% |
|
| 2019/06/06 | 1 | 11.35 | 4 | 11.30 | 11.35 | -3 | 2,861 | -0.10% |
|
| 2019/06/05 | 1 | 11.45 | 0 | 0.00 | 11.50 | 1 | 2,834 | 0.04% |
|
| 2019/06/04 | 1 | 11.35 | 0 | 0.00 | 11.40 | 1 | 2,734 | 0.04% |
|
| 2019/06/03 | 1 | 11.35 | 0 | 0.00 | 11.40 | 1 | 2,631 | 0.04% |
|
| 2019/05/31 | 1 | 11.50 | 0 | 0.00 | 11.30 | 1 | 2,597 | 0.04% |
|
| 2019/04/01 | 2 | 11.10 | 0 | 0.00 | 11.10 | 2 | 2,753 | 0.07% |
|
| 2019/03/27 | 3 | 11.20 | 0 | 0.00 | 11.20 | 3 | 2,941 | 0.10% |
|
| 2019/03/19 | 0.7 | 11.55 | 0 | 0.00 | 11.60 | 0.7 | 2,792 | 0.03% |
|
| 2019/03/11 | 0 | 0.00 | 0.4 | 11.00 | 11.05 | -0.4 | 2,576 | -0.02% |
|
| 2019/01/21 | 0 | 0.00 | 5 | 9.99 | 9.86 | -5 | 2,468 | -0.20% |
|
| 2018/11/26 | 0 | 0.00 | 3 | 10.75 | 10.80 | -3 | 4,035 | -0.07% |
|
| 2018/11/22 | 0 | 0.00 | 2 | 11.25 | 11.20 | -2 | 3,996 | -0.05% |
|
| 2018/11/15 | 5 | 11.30 | 0 | 0.00 | 11.25 | 5 | 4,127 | 0.12% |
|
| 2018/10/15 | 5 | 11.95 | 0 | 0.00 | 12.00 | 5 | 4,320 | 0.12% |
|
| 2018/10/03 | 0 | 0.00 | 5 | 13.75 | 13.35 | -5 | 4,496 | -0.11% |
|
| 2018/09/04 | 0 | 0.00 | 1 | 12.20 | 12.15 | -1 | 5,416 | -0.02% |
|
| 2018/08/16 | 1 | 12.20 | 0 | 0.00 | 12.25 | 1 | 7,527 | 0.01% |
|
| 2018/07/12 | 0 | 0.00 | 1 | 13.35 | 13.35 | -1 | 13,655 | -0.01% |
|
| 2018/07/09 | 2 | 12.55 | 0 | 0.00 | 12.80 | 2 | 15,078 | 0.01% |
|
| 2018/07/05 | 10 | 12.90 | 0 | 0.00 | 12.70 | 10 | 16,184 | 0.06% |
|
| 2018/06/27 | 5 | 13.95 | 5 | 13.85 | 13.90 | 0 | 22,255 | 0.00% |
|
| 2018/06/25 | 1 | 14.20 | 0 | 0.00 | 14.05 | 1 | 23,961 | 0.00% |
|
| 2018/06/19 | 0 | 0.00 | 1 | 15.00 | 14.55 | -1 | 24,906 | 0.00% |
|
| 2018/06/15 | 0 | 0.00 | 50 | 14.40 | 14.55 | -50 | 24,923 | -0.20% |
|
| 2018/06/12 | 0 | 0.00 | 200 | 14.25 | 14.10 | -200 | 23,812 | -0.84% |
大賣/鉅額交易
|
| 2018/06/11 | 0 | 0.00 | 3 | 14.25 | 14.20 | -3 | 23,741 | -0.01% |
|
| 2018/06/06 | 1 | 14.70 | 0 | 0.00 | 14.55 | 1 | 23,629 | 0.00% |
|
| 2018/06/04 | 3 | 15.15 | 0 | 0.00 | 14.90 | 3 | 23,514 | 0.01% |
|
| 2018/05/30 | 0 | 0.00 | 20 | 14.50 | 14.90 | -20 | 23,023 | -0.09% |
|
| 2018/05/29 | 0 | 0.00 | 10 | 14.25 | 14.10 | -10 | 22,535 | -0.04% |
|
| 2018/05/28 | 30 | 13.93 | 0 | 0.00 | 13.90 | 30 | 22,576 | 0.13% |
|
| 2018/05/24 | 0 | 0.00 | 10 | 14.30 | 14.20 | -10 | 22,970 | -0.04% |
|
| 2018/05/23 | 10 | 13.95 | 0 | 0.00 | 13.95 | 10 | 23,027 | 0.04% |
|
| 2018/05/18 | 0 | 0.00 | 1 | 14.30 | 14.10 | -1 | 23,043 | 0.00% |
|
| 2018/05/07 | 0 | 0.00 | 9 | 14.15 | 14.20 | -9 | 22,303 | -0.04% |
|
| 2018/05/02 | 2 | 15.10 | 0 | 0.00 | 14.80 | 2 | 22,036 | 0.01% |
|
| 2018/04/30 | 3 | 15.68 | 1 | 15.70 | 15.80 | 2 | 21,551 | 0.01% |
|
| 2018/04/24 | 11 | 15.88 | 0 | 0.00 | 15.15 | 11 | 20,593 | 0.05% |
|
| 2018/04/20 | 0 | 0.00 | 9 | 16.95 | 16.40 | -9 | 20,316 | -0.04% |
|
| 2018/04/13 | 1 | 16.00 | 10 | 16.00 | 15.90 | -9 | 22,585 | -0.04% |
|
| 2018/04/12 | 5 | 15.95 | 0 | 0.00 | 15.95 | 5 | 22,255 | 0.02% |
|
| 2018/04/11 | 5 | 16.25 | 0 | 0.00 | 16.65 | 5 | 21,929 | 0.02% |
|
| 2018/04/10 | 107 | 17.31 | 0 | 0.00 | 16.15 | 107 | 21,196 | 0.50% |
大買/鉅額交易
|
| 2018/04/09 | 150 | 17.22 | 2 | 17.65 | 17.90 | 148 | 19,983 | 0.74% |
大買/鉅額交易
|
| 2018/04/03 | 2 | 16.70 | 5 | 16.70 | 16.70 | -3 | 18,537 | -0.02% |
|
| 2018/03/31 | 100 | 15.40 | 100 | 15.20 | 15.10 | 0 | 17,151 | 0.00% |
|
| 2018/03/30 | 13 | 15.57 | 200 | 15.70 | 15.25 | -187 | 16,948 | -1.10% |
大賣/鉅額交易
|
| 2018/03/29 | 200 | 15.10 | 4 | 14.70 | 15.00 | 196 | 15,991 | 1.23% |
大買/鉅額交易
|
| 2018/03/27 | 0 | 0.00 | 2 | 14.10 | 14.10 | -2 | 14,266 | -0.01% |
|
| 2018/01/23 | 0 | 0.00 | 8 | 13.65 | 13.75 | -8 | 23,935 | -0.03% |
|
| 2018/01/22 | 5 | 13.68 | 6 | 13.60 | 13.65 | -1 | 24,033 | 0.00% |
|
| 2018/01/16 | 0 | 0.00 | 14 | 14.25 | 14.55 | -14 | 24,889 | -0.06% |
|
| 2018/01/11 | 20 | 15.93 | 16 | 15.45 | 14.80 | 4 | 23,839 | 0.02% |
|
| 2018/01/10 | 0 | 0.00 | 1 | 15.00 | 15.00 | -1 | 21,688 | 0.00% |
|
| 2018/01/09 | 0 | 0.00 | 1 | 14.10 | 14.25 | -1 | 20,880 | 0.00% |
|
| 2018/01/03 | 1 | 13.90 | 1 | 13.75 | 13.70 | 0 | 20,244 | 0.00% |
|