永光 (1711)-台灣企銀-建成券商分點個股進出

台股 » 個股 » 永光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永光

(1711)

可現股當沖

股價
19.30
漲跌
▼0.10
漲幅
-0.52%
成交量
789張
產業
上市化學類股
337人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永光 (1711)籌碼相關－台灣企銀-建成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-建成券商分點個股進出
台灣企銀-建成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	0	0.00	2	19.60	19.55	-2	1,472	-0.14%
2024/05/20	0	0.00	3	19.65	19.45	-3	2,647	-0.11%
2024/03/14	1	19.90	0	0.00	19.75	1	2,375	0.04%
2024/02/27	5	22.68	3	22.73	21.80	2	1,947	0.10%
2024/02/19	0	0.00	2	20.00	19.95	-2	944	-0.21%
2024/01/16	2	18.75	0	0.00	18.70	2	1,022	0.20%
2023/11/30	0	0.00	10	20.40	20.45	-10	1,326	-0.75%
2023/11/21	0	0.00	2	19.95	20.05	-2	1,280	-0.16%
2023/10/19	10	19.60	0	0.00	19.50	10	1,184	0.84%
2023/10/12	0	0.00	5	19.20	19.30	-5	1,935	-0.26%
2023/10/04	0	0.00	1	19.00	18.95	-1	2,016	-0.05%
2023/07/26	2	20.95	0	0.00	20.75	2	4,836	0.04%
2023/07/07	5	20.70	0	0.00	20.65	5	7,163	0.07%
2023/05/26	0	0.00	1	20.35	20.05	-1	5,521	-0.02%
2023/05/25	1	20.65	0	0.00	20.55	1	5,486	0.02%
2023/05/05	1	21.50	0	0.00	21.50	1	4,753	0.02%
2023/05/02	0	0.00	15	21.65	22.40	-15	4,374	-0.34%
2023/04/28	0	0.00	10	21.90	21.90	-10	4,148	-0.24%
2023/04/27	25	23.19	0	0.00	22.60	25	3,785	0.66%
2023/03/13	0	0.00	1	18.70	18.80	-1	1,351	-0.07%
2023/01/09	0	0.00	2	18.45	18.55	-2	1,616	-0.12%
2022/12/27	1	18.95	0	0.00	19.00	1	1,656	0.06%
2022/12/26	2	19.43	0	0.00	19.20	2	1,635	0.12%
2022/11/30	0	0.00	1	19.35	19.10	-1	1,008	-0.10%
2022/10/13	1	16.85	0	0.00	16.40	1	1,938	0.05%
2022/09/30	2	17.83	0	0.00	18.10	2	2,123	0.09%
2022/09/26	1	18.40	0	0.00	18.35	1	2,241	0.04%
2022/09/13	0	0.00	10	20.40	20.50	-10	2,366	-0.42%
2022/09/05	10	20.25	0	0.00	20.15	10	2,483	0.40%
2022/08/10	0	0.00	41	19.93	20.00	-41	2,620	-1.56%
2022/08/04	0	0.00	6	18.85	19.15	-6	2,653	-0.23%
2022/08/03	11	19.35	0	0.00	19.40	11	2,658	0.41%
2022/08/02	80	19.84	50	19.50	19.55	30	2,694	1.11%
2022/08/01	0	0.00	59	20.05	20.35	-59	2,659	-2.22%
2022/07/27	19	19.50	0	0.00	19.70	19	2,711	0.70%
2022/07/26	20	19.50	0	0.00	19.40	20	2,714	0.74%
2022/07/25	20	19.80	0	0.00	19.70	20	2,734	0.73%
2022/07/22	15	20.65	0	0.00	20.60	15	2,787	0.54%
2022/07/21	0	0.00	2	19.80	20.00	-2	2,674	-0.07%
2022/07/15	1	18.85	0	0.00	18.90	1	2,763	0.04%
2022/07/11	2	19.08	0	0.00	19.00	2	3,127	0.06%
2022/07/08	5	19.25	0	0.00	19.00	5	3,143	0.16%
2022/07/07	0	0.00	4	18.95	19.10	-4	3,178	-0.13%
2022/06/02	0	0.00	20	24.85	24.30	-20	7,319	-0.27%
2022/05/23	0	0.00	2	23.80	23.65	-2	7,612	-0.03%
2022/05/19	0	0.00	2	23.55	23.65	-2	7,647	-0.03%
2022/05/17	0	0.00	2	23.25	23.35	-2	7,720	-0.03%
2022/04/15	20	24.55	0	0.00	24.40	20	8,249	0.24%
2022/04/12	1	25.00	0	0.00	25.10	1	9,256	0.01%
2022/04/11	0	0.00	80	26.28	25.65	-80	9,493	-0.84%
2022/04/08	0	0.00	1	25.10	26.05	-1	10,088	-0.01%
2022/04/07	40	25.15	20	25.56	24.80	20	10,332	0.19%
2022/04/06	20	25.45	0	0.00	25.65	20	10,941	0.18%
2022/04/01	20	25.85	0	0.00	25.85	20	11,144	0.18%
2022/03/25	111	27.71	90	27.09	26.75	21	11,835	0.18%	大買/
2022/03/23	0	0.00	5	26.30	25.85	-5	10,557	-0.05%
2022/03/22	0	0.00	20	24.78	25.35	-20	10,241	-0.20%
2022/03/15	20	24.13	0	0.00	23.95	20	10,045	0.20%
2022/03/14	3	24.35	0	0.00	24.55	3	10,257	0.03%
2022/03/07	0	0.00	6	25.40	25.40	-6	10,483	-0.06%
2022/02/16	5	26.60	0	0.00	26.00	5	14,795	0.03%
2022/01/17	1	25.00	0	0.00	25.10	1	35,774	0.00%
2022/01/14	0	0.00	0.2	24.70	24.60	-0.2	36,365	0.00%
2022/01/03	2	28.85	6	28.48	28.40	-4	51,813	-0.01%
2021/12/30	0	0.00	2	28.30	27.25	-2	53,391	0.00%
2021/12/29	0	0.00	1	27.90	27.80	-1	55,223	0.00%
2021/12/28	10	27.10	10	26.80	26.45	0	55,862	0.00%
2021/12/21	0	0.00	1	27.65	26.95	-1	58,736	0.00%
2021/12/14	3	25.93	10	26.15	25.75	-7	68,540	-0.01%
2021/12/13	2	26.78	0	0.00	26.20	2	74,535	0.00%
2021/12/02	0	0.00	2	26.45	25.95	-2	83,574	0.00%
2021/11/26	7	26.34	0	0.00	26.25	7	82,512	0.01%
2021/11/25	2	27.50	0	0.00	27.50	2	82,250	0.00%
2021/11/24	5	28.00	0	0.00	27.55	5	82,039	0.01%
2021/11/23	0	0.00	5	29.50	27.50	-5	81,430	-0.01%
2021/11/22	4	27.10	0	0.00	27.40	4	80,087	0.00%
2021/11/17	0	0.00	5	28.05	28.10	-5	79,529	-0.01%
2021/11/16	9	27.83	0	0.00	27.60	9	79,154	0.01%
2021/11/15	2	28.05	0	0.00	28.05	2	78,644	0.00%
2021/11/12	5	28.16	5	29.05	28.00	0	78,156	0.00%
2021/11/11	10	29.35	12	30.20	28.50	-2	77,269	0.00%
2021/11/10	32	30.34	13	30.46	29.40	19	75,210	0.03%
2021/11/09	8	28.68	51	29.71	30.25	-43	70,014	-0.06%
2021/11/08	69	29.37	3	29.75	27.50	66	67,813	0.10%
2021/11/05	0	0.00	11	28.89	29.35	-11	64,287	-0.02%
2021/11/04	2	25.50	4	26.91	26.70	-2	62,279	0.00%
2021/10/28	5	26.00	0	0.00	25.75	5	58,959	0.01%
2021/10/27	0	0.00	5	26.75	26.70	-5	58,539	-0.01%
2021/10/22	10	25.63	0	0.00	25.00	10	56,587	0.02%
2021/10/21	1	26.35	0	0.00	26.40	1	56,060	0.00%
2021/10/20	0	0.00	19	26.21	26.55	-19	55,710	-0.03%
2021/10/19	2	26.30	21	26.30	26.50	-19	54,907	-0.03%
2021/10/18	82	26.91	59	27.22	27.05	23	53,352	0.04%
2021/10/15	2	25.65	42	26.23	26.50	-40	51,471	-0.08%
2021/10/14	22	26.76	55	25.94	25.05	-33	49,597	-0.07%
2021/10/13	88	27.39	2	26.83	26.75	86	44,426	0.19%
2021/10/12	1	26.15	1	26.00	25.85	0	41,091	0.00%
2021/10/08	0	0.00	11	25.57	25.30	-11	40,340	-0.03%
2021/10/07	5	25.87	1	26.15	26.00	4	40,104	0.01%
2021/10/06	8	26.00	6	25.83	26.00	2	37,875	0.01%
2021/10/05	6	25.05	1	25.10	24.75	5	35,699	0.01%
2021/10/01	1	24.40	2	24.65	25.00	-1	34,112	0.00%
2021/09/28	2	25.45	10	25.15	25.35	-8	32,255	-0.02%
2021/09/27	12	27.03	1	27.30	26.70	11	31,714	0.03%
2021/09/24	3	27.25	49	26.91	25.55	-46	30,695	-0.15%
2021/09/23	10	27.02	4	27.10	26.80	6	29,504	0.02%
2021/09/22	65	26.31	35	25.51	26.65	30	26,859	0.11%
2021/09/17	15	25.42	109	25.20	24.70	-94	23,829	-0.39%	大賣/
2021/09/16	17	27.18	29	26.48	26.55	-12	21,531	-0.06%
2021/09/15	17	26.38	63	26.15	27.30	-46	15,463	-0.30%
2021/09/14	36	24.37	20	23.18	24.85	16	10,511	0.15%
2021/09/13	64	22.46	13	21.99	22.60	51	7,434	0.69%
2021/09/10	5	21.10	0	0.00	20.55	5	6,594	0.08%
2021/09/09	1	20.75	1	19.90	20.70	0	6,283	0.00%
2021/09/08	10	19.50	0	0.00	19.45	10	5,972	0.17%
2021/08/19	1	18.00	0	0.00	17.80	1	7,940	0.01%
2021/08/10	0	0.00	0.2	18.90	18.90	-0.2	8,470	0.00%
2021/08/02	0	0.00	2	19.50	19.70	-2	9,165	-0.02%
2021/07/29	2	19.95	0	0.00	20.00	2	9,169	0.02%
2021/07/28	2	20.23	0	0.00	19.90	2	9,218	0.02%
2021/07/14	0	0.00	1	21.00	21.00	-1	10,310	-0.01%
2021/07/13	1	20.40	0	0.00	20.05	1	9,941	0.01%
2021/07/12	0	0.00	1	20.95	20.15	-1	9,957	-0.01%
2021/07/05	0	0.00	2	20.40	20.50	-2	11,062	-0.02%
2021/07/01	2	20.40	0	0.00	20.70	2	10,820	0.02%
2021/06/07	0	0.00	2	20.10	20.25	-2	9,559	-0.02%
2021/05/27	0	0.00	4	19.43	19.60	-4	8,307	-0.05%
2021/05/26	2	18.60	0	0.00	19.05	2	7,705	0.03%
2021/05/18	20	17.48	0	0.00	17.70	20	7,560	0.26%
2021/05/17	0	0.00	20	18.20	18.35	-20	7,424	-0.27%
2021/05/06	10	18.80	0	0.00	18.20	10	6,530	0.15%
2021/05/04	3	19.20	0	0.00	18.90	3	6,367	0.05%
2021/04/28	1	19.10	0	0.00	19.40	1	5,431	0.02%
2021/04/26	10	19.05	2	19.05	19.05	8	5,315	0.15%
2021/04/22	1	19.50	0	0.00	19.10	1	5,222	0.02%
2021/04/19	10	19.20	5	19.05	19.30	5	4,136	0.12%
2021/04/14	5	18.55	0	0.00	18.40	5	3,620	0.14%
2021/01/11	0	0.00	1	16.60	16.65	-1	2,093	-0.05%
2021/01/08	0	0.00	1	16.70	16.70	-1	2,096	-0.05%
2020/08/07	0	0.00	15	16.61	16.50	-15	4,278	-0.35%
2020/08/05	0	0.00	5	16.40	16.40	-5	4,287	-0.12%
2020/07/30	20	16.58	0	0.00	16.70	20	4,553	0.44%
2020/07/13	0	0.00	2	17.40	17.30	-2	4,037	-0.05%
2020/07/10	2	17.85	0	0.00	17.90	2	3,988	0.05%
2020/05/27	0	0.00	10	14.90	14.90	-10	2,161	-0.46%
2020/05/26	10	15.38	0	0.00	15.05	10	2,154	0.46%
2020/05/05	1	15.45	0	0.00	15.60	1	1,345	0.07%
2019/03/22	0	0.00	10	16.85	16.95	-10	356	-2.80%
2019/01/03	0	0.00	2.2	15.95	16.05	-2.2	284	-0.78%
2018/09/05	0	0.00	2	18.50	18.50	-2	563	-0.36%
2018/07/19	0	0.00	3.2	17.80	17.80	-3.2	970	-0.32%
2018/07/10	0	0.00	1	18.05	17.90	-1	972	-0.10%
2018/06/04	0	0.00	0.8	19.10	19.20	-0.8	915	-0.08%
2018/06/01	0	0.00	3	19.50	19.30	-3	906	-0.33%
2018/05/31	0	0.00	7	19.05	19.30	-7	815	-0.86%
2018/01/05	0	0.00	2	19.65	19.65	-2	1,026	-0.19%
2018/01/03	1	19.85	0	0.00	19.85	1	987	0.10%
2018/01/02	1	19.55	0	0.00	19.55	1	906	0.11%