南光 (1752)-台灣企銀-建成券商分點個股進出

台股 » 個股 » 南光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南光

(1752)

可現股當沖

股價
43.55
漲跌
▲0.35
漲幅
+0.81%
成交量
56張
產業
上市生技醫療類股▼0.37%
161人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南光 (1752)籌碼相關－台灣企銀-建成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-建成券商分點個股進出
台灣企銀-建成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	4	43.08	43.15	-4	77	-5.14%
2024/11/14	0	0.00	2	42.75	42.55	-2	88	-2.26%
2024/11/11	0	0.00	1	44.50	44.15	-1	90	-1.11%
2024/11/07	0	0.00	3	43.72	43.80	-3	93	-3.21%
2024/11/06	0	0.00	1	43.25	43.30	-1	95	-1.04%
2024/07/01	0	0.00	1	54.40	54.20	-1	925	-0.11%
2024/06/19	0	0.00	3	52.70	52.20	-3	760	-0.39%
2024/06/14	0	0.00	2	52.90	53.10	-2	750	-0.27%
2024/06/13	0	0.00	1	53.30	52.30	-1	750	-0.13%
2024/05/29	0	0.00	5	53.00	52.90	-5	703	-0.71%
2024/05/22	5	56.70	2	56.10	53.60	3	548	0.55%
2024/05/21	2	56.50	0	0.00	56.50	2	419	0.48%
2024/04/24	0	0.00	1	45.00	44.90	-1	233	-0.43%
2023/12/25	1	53.20	0	0.00	53.00	1	813	0.12%
2023/12/11	0	0.00	1	56.50	56.10	-1	768	-0.13%
2023/12/08	1	56.90	0	0.00	56.90	1	760	0.13%
2023/12/05	0	0.00	21	59.10	59.30	-21	743	-2.82%
2023/12/04	22	61.71	27	59.38	60.60	-5	684	-0.73%
2023/12/01	21	58.75	4	58.20	58.10	17	588	2.89%
2023/11/28	2	55.50	0	0.00	55.50	2	476	0.42%
2023/11/03	8	52.05	0	0.00	51.20	8	370	2.16%
2023/10/31	0	0.00	1	52.80	52.30	-1	372	-0.27%
2023/10/27	0	0.00	2	54.00	53.50	-2	392	-0.51%
2023/10/11	1	54.20	0	0.00	54.00	1	618	0.16%
2023/08/22	1	52.90	0	0.00	52.70	1	1,419	0.07%
2023/06/12	1	66.40	0	0.00	64.00	1	4,085	0.02%
2023/06/09	1	66.60	2	68.10	68.50	-1	4,029	-0.02%
2023/06/08	1	64.20	0	0.00	64.10	1	3,960	0.03%
2023/06/02	1	63.30	0	0.00	63.50	1	4,043	0.02%
2023/05/26	1	65.30	0	0.00	65.20	1	4,482	0.02%
2023/05/24	2	67.90	0	0.00	68.00	2	4,504	0.04%
2023/05/18	2	68.75	0	0.00	68.60	2	4,530	0.04%
2023/05/12	2	70.85	0	0.00	69.00	2	4,631	0.04%
2023/05/11	2	70.85	0	0.00	70.20	2	4,702	0.04%
2023/05/10	5	77.90	7	77.54	77.90	-2	4,752	-0.04%
2023/05/09	5	76.50	8	76.76	75.10	-3	5,184	-0.06%
2023/05/08	3	77.40	4	77.70	77.50	-1	5,438	-0.02%
2023/05/05	12	79.13	8	78.79	77.90	4	5,482	0.07%
2023/05/04	6	81.55	4	81.60	80.90	2	5,445	0.04%
2023/05/03	0	0.00	1	82.90	80.00	-1	5,406	-0.02%
2023/04/28	13	82.76	13	82.35	80.60	0	5,366	0.00%
2023/04/27	10	80.29	6	79.52	78.70	4	5,251	0.08%
2023/04/25	5	79.30	5	78.26	77.20	0	5,344	0.00%
2023/04/24	0	0.00	1	81.70	81.10	-1	5,345	-0.02%
2023/04/19	3	80.63	2	82.85	81.00	1	5,438	0.02%
2023/04/18	2	79.70	0	0.00	78.90	2	6,022	0.03%
2023/04/17	0	0.00	5	79.40	80.30	-5	5,982	-0.08%
2023/04/14	5	70.72	1	74.70	73.00	4	6,277	0.06%
2023/04/13	0	0.00	5	66.92	68.40	-5	6,190	-0.08%
2023/04/12	0	0.00	11	62.72	62.20	-11	6,306	-0.17%
2023/02/09	10	62.66	0	0.00	61.00	10	11,996	0.08%
2023/02/06	0	0.00	9	59.00	61.50	-9	11,235	-0.08%
2023/02/01	2	57.50	0	0.00	56.80	2	10,803	0.02%
2023/01/17	2	56.20	0	0.00	55.20	2	10,610	0.02%
2023/01/16	5	56.80	5	56.50	56.80	0	10,507	0.00%
2023/01/13	5	55.90	6	56.63	56.00	-1	10,394	-0.01%
2023/01/12	0	0.00	13	55.81	56.40	-13	10,231	-0.13%
2023/01/09	1	58.90	0	0.00	59.90	1	9,776	0.01%
2023/01/06	15	61.19	10	61.50	60.30	5	9,529	0.05%
2023/01/05	1	60.30	0	0.00	60.40	1	8,769	0.01%
2023/01/03	1	61.70	0	0.00	61.00	1	8,187	0.01%
2022/12/30	0	0.00	36	62.49	63.90	-36	7,893	-0.46%
2022/12/29	5	62.60	2	63.55	64.20	3	7,569	0.04%
2022/12/28	27	67.61	1	67.40	62.70	26	6,909	0.38%
2022/12/27	15	64.77	0	0.00	66.00	15	6,198	0.24%
2022/12/26	12	66.88	14	67.89	68.10	-2	5,723	-0.03%
2022/12/23	18	63.82	8	63.26	63.10	10	5,006	0.20%
2022/12/22	3	59.30	1	60.60	59.20	2	4,125	0.05%
2022/12/21	1	56.80	3	57.07	58.30	-2	3,196	-0.06%
2022/12/20	3	53.07	0	0.00	53.00	3	2,793	0.11%
2022/12/19	0	0.00	1	56.00	56.20	-1	2,381	-0.04%
2022/12/16	1	53.00	1	54.00	51.10	0	2,146	0.00%
2022/12/15	1	49.50	1	52.50	49.70	0	1,562	0.00%
2022/12/13	6	51.23	1	53.20	53.90	5	1,079	0.46%
2022/12/12	2	47.80	0	0.00	49.05	2	599	0.33%
2020/09/23	0	0.00	1	40.25	40.15	-1	1,083	-0.09%
2020/09/16	0	0.00	1	41.90	41.50	-1	1,402	-0.07%
2020/09/09	1	42.75	0	0.00	42.65	1	2,259	0.04%
2020/08/06	1	44.70	0	0.00	43.85	1	2,398	0.04%
2020/08/05	0	0.00	1	44.40	44.75	-1	2,399	-0.04%
2020/08/04	2	44.25	3	44.58	44.40	-1	2,416	-0.04%
2020/07/31	2	42.70	1	42.55	42.70	1	2,397	0.04%
2020/07/30	1	42.55	2	42.95	42.55	-1	2,556	-0.04%
2020/07/29	2	42.20	2	42.48	42.30	0	2,591	0.00%
2020/07/28	2	42.65	0	0.00	41.50	2	2,638	0.08%
2020/07/27	0	0.00	2	44.55	42.65	-2	2,636	-0.08%
2020/07/24	2	45.10	2	45.30	44.15	0	2,644	0.00%
2020/07/23	2	45.20	0	0.00	45.10	2	2,687	0.07%
2020/07/22	0	0.00	2	46.40	46.00	-2	2,748	-0.07%
2020/07/21	2	46.20	1	45.65	46.20	1	2,751	0.04%
2020/07/20	1	45.75	2	46.50	45.40	-1	2,747	-0.04%
2020/07/17	4	45.50	5	47.23	45.70	-1	2,739	-0.04%
2020/07/16	1	47.35	0	0.00	47.25	1	2,758	0.04%
2020/07/14	2	49.70	2	50.00	47.85	0	2,745	0.00%
2020/07/13	1	50.00	1	50.30	49.80	0	2,732	0.00%
2020/07/10	2	49.40	2	51.40	50.80	0	2,715	0.00%
2020/07/09	2	50.30	3	50.40	50.30	-1	2,642	-0.04%
2020/07/08	3	49.67	2	50.33	49.10	1	2,589	0.04%
2020/07/06	2	53.80	2	54.00	54.10	0	2,514	0.00%
2020/07/03	2	53.20	2	54.00	53.20	0	2,484	0.00%
2020/07/02	2	53.60	1	54.50	53.30	1	2,469	0.04%
2020/07/01	1	53.00	0	0.00	54.00	1	2,446	0.04%
2020/06/30	0	0.00	3	55.10	53.40	-3	2,437	-0.12%
2020/06/29	3	54.90	0	0.00	54.10	3	2,415	0.12%
2020/03/25	0	0.00	5	39.30	37.55	-5	1,048	-0.48%
2020/03/24	5	37.27	0	0.00	37.60	5	1,044	0.48%
2020/03/12	0	0.00	6	39.33	39.00	-6	979	-0.61%
2020/01/31	6	44.02	0	0.00	43.25	6	1,116	0.54%
2019/11/22	0	0.00	20	46.80	45.50	-20	1,161	-1.72%
2019/11/21	0	0.00	14	44.20	44.80	-14	1,068	-1.31%
2019/11/20	1	43.40	1	43.60	43.45	0	995	0.00%