美時 (1795)-台灣企銀-建成券商分點個股進出

台股 » 個股 » 美時 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美時

(1795)

可現股當沖

股價
290.0
漲跌
▲2.5
漲幅
+0.87%
成交量
3,124張
產業
上市生技醫療類股
614人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美時 (1795)籌碼相關－台灣企銀-建成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-建成券商分點個股進出
台灣企銀-建成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/19	1	288.50	0	0.00	288.50	1	6,371	0.02%
2024/06/18	1	290.50	1	293.50	291.50	0	6,352	0.00%
2024/05/31	0	0.00	2	283.00	284.00	-2	6,466	-0.03%
2024/05/30	2	278.75	0	0.00	276.00	2	6,508	0.03%
2024/05/24	1	280.00	0	0.00	280.00	1	6,892	0.01%
2024/05/23	1	281.00	0	0.00	281.00	1	7,079	0.01%
2024/05/13	0.2	276.50	0	0.00	279.00	0.2	6,755	0.00%
2024/05/09	1	284.50	0	0.00	282.00	1	6,727	0.01%
2024/05/07	3	287.00	0	0.00	285.50	3	6,791	0.04%
2024/05/06	2	303.00	0	0.00	300.00	2	6,653	0.03%
2024/05/03	1	307.50	0	0.00	307.50	1	6,634	0.02%
2024/05/02	1	317.00	0	0.00	317.00	1	6,602	0.02%
2024/04/18	2	328.00	0	0.00	321.00	2	7,168	0.03%
2024/04/17	0	0.00	3	339.83	333.50	-3	7,175	-0.04%
2024/04/16	5	335.20	11	336.50	334.00	-6	7,140	-0.08%
2024/04/15	2	335.00	1	344.00	332.50	1	7,006	0.01%
2024/04/12	0	0.00	4	338.63	342.00	-4	7,026	-0.06%
2024/04/11	1	330.00	2	328.00	325.00	-1	6,982	-0.01%
2024/04/10	2	329.00	6	329.17	326.50	-4	6,910	-0.06%
2024/04/09	3	326.00	2	327.00	323.00	1	6,861	0.01%
2024/04/08	1	332.50	3	330.50	325.00	-2	6,869	-0.03%
2024/04/03	2	315.75	1	314.50	317.50	1	6,735	0.01%
2024/04/01	3	309.50	3	308.00	308.00	0	6,573	0.00%
2024/03/29	0	0.00	1	303.00	304.00	-1	6,465	-0.02%
2024/03/28	1	312.00	0	0.00	306.00	1	6,436	0.02%
2024/03/27	1	316.50	2	310.00	310.00	-1	6,315	-0.02%
2024/03/26	0	0.00	1	297.00	293.00	-1	5,985	-0.02%
2024/03/25	0	0.00	0.1	300.00	294.50	-0.1	5,987	0.00%
2024/03/21	1	276.50	1	274.50	274.50	0	5,766	0.00%
2024/03/15	3	265.17	5	267.80	271.50	-2	5,928	-0.03%
2024/03/14	0	0.00	1	272.50	270.00	-1	5,896	-0.02%
2024/03/13	1	266.50	0	0.00	266.50	1	5,939	0.02%
2024/03/04	0	0.00	1	293.50	291.50	-1	6,550	-0.02%
2024/03/01	1	288.00	0	0.00	289.50	1	6,606	0.02%
2024/02/29	1	289.50	0	0.00	289.50	1	6,850	0.01%
2024/02/27	0	0.00	1	294.50	296.00	-1	6,802	-0.01%
2024/02/26	0	0.00	2	281.75	293.50	-2	6,616	-0.03%
2024/02/22	1	273.50	0	0.00	273.00	1	6,523	0.02%
2024/02/15	1	272.50	0	0.00	273.00	1	7,030	0.01%
2024/01/22	1	281.00	0	0.00	282.50	1	7,586	0.01%
2024/01/17	1	297.00	0	0.00	288.50	1	8,052	0.01%
2024/01/16	0	0.00	1	301.50	303.00	-1	8,078	-0.01%
2024/01/15	1	298.50	3	294.50	296.50	-2	7,934	-0.03%
2024/01/11	1	284.50	1	281.50	281.50	0	7,746	0.00%
2024/01/05	1	277.50	1	279.00	285.00	0	7,456	0.00%
2024/01/02	0	0.00	2	276.00	275.50	-2	7,146	-0.03%
2023/12/29	0	0.00	1	269.50	272.00	-1	7,086	-0.01%
2023/12/26	1	263.00	0	0.00	264.00	1	6,955	0.01%
2023/12/21	2	268.75	0	0.00	268.50	2	6,890	0.03%
2023/12/20	1	275.50	0	0.00	273.50	1	6,861	0.01%
2023/12/18	1	278.00	1	275.00	272.50	0	6,815	0.00%
2023/12/14	0	0.00	1	268.50	268.50	-1	6,792	-0.01%
2023/12/12	1	277.00	1	275.00	274.00	0	6,707	0.00%
2023/12/08	2	273.75	1	273.00	272.00	1	6,615	0.02%
2023/12/07	0	0.00	1	276.00	274.00	-1	6,627	-0.02%
2023/12/05	2	276.00	1	272.50	272.00	1	6,487	0.02%
2023/12/04	0	0.00	2	277.50	277.00	-2	6,286	-0.03%
2023/12/01	0	0.00	3	270.67	267.50	-3	6,085	-0.05%
2023/11/29	1	256.00	0	0.00	261.00	1	5,805	0.02%
2023/11/27	1	257.00	1	262.00	257.00	0	5,706	0.00%
2023/11/24	1	248.00	0	0.00	250.00	1	5,466	0.02%
2023/11/21	1	249.00	0	0.00	248.00	1	5,328	0.02%
2023/11/17	1	255.00	1	250.00	254.00	0	5,218	0.00%
2023/11/16	1	255.00	2	255.25	253.00	-1	5,168	-0.02%
2023/11/15	1	240.50	4	249.88	252.00	-3	5,061	-0.06%
2023/11/13	1	234.00	0	0.00	233.00	1	4,992	0.02%
2023/11/10	1	241.00	1	241.00	240.50	0	5,229	0.00%
2023/11/09	2	239.00	1	245.50	236.00	1	5,220	0.02%
2023/11/07	1	245.50	0	0.00	243.50	1	5,584	0.02%
2023/11/03	1	248.00	0	0.00	244.50	1	5,828	0.02%
2023/11/02	1	252.50	1	250.00	248.50	0	5,801	0.00%
2023/11/01	2	254.75	1	256.50	251.00	1	5,757	0.02%
2023/10/31	0	0.00	1	249.50	252.00	-1	5,689	-0.02%
2023/10/30	2	256.00	1	254.00	252.00	1	5,730	0.02%
2023/10/27	6	249.33	9	248.72	254.00	-3	5,619	-0.05%
2023/10/26	4	241.50	2	240.00	236.00	2	5,359	0.04%
2023/10/25	3	240.83	4	240.75	240.00	-1	5,272	-0.02%
2023/10/24	3	230.00	1	225.50	230.00	2	5,133	0.04%
2023/10/23	0	0.00	1	216.50	215.00	-1	5,129	-0.02%
2023/10/20	1	210.50	0	0.00	208.50	1	5,254	0.02%
2023/10/17	0	0.00	1	221.00	217.00	-1	5,735	-0.02%
2023/10/04	0	0.00	3	232.00	232.50	-3	6,534	-0.05%
2023/10/03	9	235.67	9	236.00	234.00	0	6,640	0.00%
2023/10/02	3	238.50	0	0.00	238.00	3	6,719	0.04%
2023/09/18	0	0.00	1	248.00	246.50	-1	8,281	-0.01%
2023/09/13	1	241.00	0	0.00	242.50	1	8,469	0.01%
2023/09/08	0	0.00	1	243.50	246.00	-1	8,758	-0.01%
2023/08/29	1	249.00	1	250.50	252.00	0	9,210	0.00%
2023/08/24	1	253.50	0	0.00	249.50	1	9,305	0.01%
2023/08/23	0	0.00	1	253.50	249.50	-1	9,304	-0.01%
2023/08/17	1	260.50	1	259.50	259.50	0	9,709	0.00%
2023/08/16	4	271.75	2	275.75	268.00	2	9,745	0.02%
2023/08/15	0	0.00	2	264.75	263.50	-2	10,042	-0.02%
2023/08/14	1	243.50	1	252.50	250.00	0	10,398	0.00%
2023/08/11	3	281.17	0	0.00	269.00	3	10,493	0.03%
2023/08/09	1	291.50	1	291.00	292.00	0	10,287	0.00%
2023/08/01	0	0.00	1	292.50	293.00	-1	10,808	-0.01%
2023/07/31	0	0.00	1	282.50	286.50	-1	10,838	-0.01%
2023/07/27	0	0.00	2	295.50	291.50	-2	11,155	-0.02%
2023/07/26	11	296.50	2	297.00	291.00	9	11,327	0.08%
2023/07/25	6	298.58	6	301.08	301.00	0	11,201	0.00%
2023/07/24	5	297.40	9	298.06	302.00	-4	11,079	-0.04%
2023/07/21	14	294.75	16	294.56	291.00	-2	10,941	-0.02%
2023/07/20	7	289.43	4	292.50	287.00	3	10,868	0.03%
2023/07/19	14	292.64	13	292.88	292.00	1	10,780	0.01%
2023/07/18	3	289.33	2	284.00	283.00	1	10,718	0.01%
2023/07/17	6	285.00	13	285.58	288.50	-7	10,907	-0.06%
2023/07/14	5	277.30	3	277.17	277.50	2	10,937	0.02%
2023/07/13	8	285.25	2	291.25	280.00	6	10,846	0.06%
2023/07/12	1	293.50	5	289.60	290.00	-4	10,748	-0.04%
2023/07/11	5	284.40	0	0.00	283.00	5	10,628	0.05%
2023/07/10	1	283.00	1	286.00	285.00	0	10,638	0.00%
2023/07/07	1	283.50	0	0.00	284.50	1	10,601	0.01%
2023/07/06	5	294.90	4	290.75	290.00	1	10,550	0.01%
2023/07/05	0	0.00	3	305.00	294.50	-3	10,508	-0.03%
2023/07/04	2	300.75	2	303.00	297.00	0	10,684	0.00%
2023/07/03	16	300.53	7	301.36	299.00	9	10,815	0.08%
2023/06/30	5	332.70	2	334.00	325.50	3	10,553	0.03%
2023/06/29	6	339.50	12	338.88	338.50	-6	10,581	-0.06%
2023/06/28	24	332.10	20	333.10	333.50	4	10,466	0.04%
2023/06/27	8	324.38	13	326.46	329.00	-5	10,336	-0.05%
2023/06/26	6	311.00	6	315.00	311.50	0	10,210	0.00%
2023/06/20	3	322.50	2	320.00	320.00	1	10,186	0.01%
2023/06/19	7	326.14	3	323.50	324.00	4	10,176	0.04%
2023/06/16	1	328.50	0	0.00	323.00	1	10,180	0.01%
2023/06/14	3	316.00	6	316.25	314.00	-3	10,005	-0.03%
2023/06/12	5	316.40	2	320.00	314.00	3	10,106	0.03%
2023/06/09	1	314.00	5	317.80	319.00	-4	10,155	-0.04%
2023/06/08	2	316.50	2	319.25	311.00	0	10,193	0.00%
2023/06/07	2	318.50	1	317.00	322.00	1	10,291	0.01%
2023/06/06	5	317.20	5	319.80	315.50	0	10,290	0.00%
2023/06/05	11	326.41	4	333.00	315.50	7	10,443	0.07%
2023/06/01	2	325.50	0	0.00	320.00	2	10,395	0.02%
2023/05/31	3	331.67	2	333.00	327.00	1	10,410	0.01%
2023/05/26	2	332.00	2	340.00	327.00	0	10,501	0.00%
2023/05/25	4	332.00	2	336.00	331.00	2	10,435	0.02%
2023/05/24	3	331.00	3	334.50	334.50	0	10,597	0.00%
2023/05/23	2	331.50	2	336.00	342.00	0	10,554	0.00%
2023/05/22	1	332.00	0	0.00	332.00	1	10,623	0.01%
2023/05/19	2	341.25	0	0.00	343.50	2	10,942	0.02%
2023/05/18	1	318.00	2	335.75	339.00	-1	10,548	-0.01%
2023/05/17	0	0.00	4	303.00	308.50	-4	10,167	-0.04%
2023/05/12	5	290.90	5	290.90	289.00	0	10,560	0.00%
2023/05/11	5	290.90	5	290.90	283.50	0	10,608	0.00%
2023/05/05	0	0.00	1	280.50	281.50	-1	11,577	-0.01%
2023/05/04	0	0.00	2	282.00	279.00	-2	11,585	-0.02%
2023/05/02	0	0.00	2	276.25	278.00	-2	11,293	-0.02%
2023/04/25	2	253.50	0	0.00	254.50	2	11,533	0.02%
2023/04/24	0	0.00	2	252.00	260.50	-2	11,571	-0.02%
2023/04/21	2	254.50	0	0.00	250.00	2	11,703	0.02%
2023/04/20	1	274.00	1	277.00	265.00	0	11,657	0.00%
2023/04/19	2	263.50	2	266.25	269.00	0	11,532	0.00%
2023/04/17	1	267.00	2	262.25	262.00	-1	11,531	-0.01%
2023/04/14	3	268.83	2	266.25	265.00	1	11,654	0.01%
2023/04/13	2	273.00	1	271.50	267.00	1	11,820	0.01%
2023/04/12	1	268.00	1	270.50	267.50	0	12,000	0.00%
2023/04/10	1	276.00	5	274.50	265.50	-4	12,365	-0.03%
2023/04/07	2	275.00	1	275.00	273.00	1	12,493	0.01%
2023/04/06	0	0.00	3	262.17	269.50	-3	12,364	-0.02%
2023/03/31	3	252.33	1	252.50	251.00	2	12,223	0.02%
2023/03/30	1	262.50	1	256.50	257.50	0	12,342	0.00%
2023/03/29	2	249.00	2	251.25	258.00	0	12,279	0.00%
2023/03/27	4	255.13	1	256.00	252.00	3	12,263	0.02%
2023/03/24	2	252.00	2	253.50	252.50	0	12,406	0.00%
2023/03/16	1	246.00	1	249.00	245.50	0	12,333	0.00%
2023/03/13	0	0.00	1	251.00	250.00	-1	12,117	-0.01%
2023/03/09	2	273.25	1	272.00	270.00	1	11,896	0.01%
2023/03/08	3	276.33	3	279.50	271.50	0	11,878	0.00%
2023/03/07	3	278.17	1	277.50	277.50	2	11,702	0.02%
2023/03/06	3	283.33	3	285.83	285.00	0	12,145	0.00%
2023/03/03	3	279.83	0	0.00	278.50	3	13,111	0.02%
2023/03/02	1	281.50	3	283.33	283.50	-2	13,927	-0.01%
2023/03/01	2	278.50	0	0.00	278.50	2	14,737	0.01%
2023/02/24	2	278.00	2	280.00	281.00	0	15,311	0.00%
2023/02/23	0	0.00	2	282.50	285.00	-2	15,679	-0.01%
2023/02/22	2	277.25	0	0.00	276.50	2	16,351	0.01%
2023/02/21	2	283.25	1	286.00	287.00	1	16,517	0.01%
2023/02/20	1	294.00	0	0.00	284.50	1	16,869	0.01%
2023/02/17	0	0.00	1	291.00	294.50	-1	16,801	-0.01%
2023/02/15	1	273.00	1	271.00	272.50	0	17,036	0.00%
2023/02/14	1	274.00	1	268.00	267.50	0	17,159	0.00%
2023/02/13	1	286.00	0	0.00	277.50	1	16,933	0.01%
2023/02/10	2	276.25	1	279.00	277.50	1	16,509	0.01%
2023/02/09	2	280.00	1	276.00	276.00	1	16,298	0.01%
2023/02/08	0	0.00	1	280.00	284.00	-1	16,106	-0.01%
2023/02/07	1	281.00	1	279.00	281.00	0	15,899	0.00%
2023/02/06	0	0.00	1	263.00	273.50	-1	15,267	-0.01%
2023/02/03	1	251.00	0	0.00	249.00	1	14,987	0.01%
2023/01/17	1	245.50	1	246.50	243.50	0	15,139	0.00%
2023/01/16	0	0.00	4	237.00	244.00	-4	15,033	-0.03%
2023/01/12	4	234.00	3	233.50	230.50	1	15,079	0.01%
2023/01/11	3	243.67	0	0.00	240.50	3	15,022	0.02%
2023/01/06	0	0.00	1	244.00	240.50	-1	15,412	-0.01%
2023/01/05	0	0.00	1	248.00	239.50	-1	15,764	-0.01%
2023/01/04	2	244.25	0	0.00	243.50	2	16,017	0.01%
2023/01/03	0	0.00	1	251.00	250.50	-1	16,305	-0.01%
2022/12/30	1	246.00	0	0.00	246.00	1	16,433	0.01%
2022/12/29	1	234.00	2	246.75	250.00	-1	16,415	-0.01%
2022/12/28	1	233.50	1	240.50	238.50	0	16,430	0.00%
2022/12/27	2	235.00	3	236.67	237.50	-1	16,705	-0.01%
2022/12/26	1	240.50	0	0.00	240.50	1	16,719	0.01%
2022/12/22	1	226.50	1	228.50	231.50	0	16,890	0.00%
2022/12/21	0	0.00	1	232.00	228.50	-1	16,922	-0.01%
2022/12/20	1	229.00	0	0.00	225.50	1	17,186	0.01%
2022/12/16	2.1	243.00	1	237.00	234.50	1.1	17,539	0.01%
2022/12/15	0	0.00	1	257.00	241.00	-1	17,789	-0.01%
2022/12/14	2	253.25	0	0.00	255.00	2	17,895	0.01%
2022/11/30	0	0.00	1	244.00	244.00	-1	20,795	0.00%
2022/11/29	1	237.00	0.1	242.00	233.50	0.9	21,046	0.00%
2022/11/28	1	247.50	1	247.50	246.50	0	21,276	0.00%
2022/11/25	13.1	248.40	13	246.77	245.50	0.1	20,880	0.00%
2022/11/24	1	219.50	2	226.50	239.00	-1	20,189	0.00%
2022/11/23	2	212.25	2	215.50	217.50	0	19,465	0.00%
2022/11/18	1	185.50	4	186.00	187.00	-3	18,572	-0.02%
2022/11/17	0	0.00	2	172.75	174.00	-2	18,131	-0.01%
2022/11/16	2	171.25	1	177.00	170.00	1	18,063	0.01%
2022/11/15	1	172.00	1	173.00	169.00	0	18,102	0.00%
2022/11/14	1	168.50	0	0.00	171.00	1	18,652	0.01%
2022/11/11	2	161.00	7	167.00	171.50	-5	18,760	-0.03%
2022/11/10	3	159.50	0	0.00	156.00	3	19,133	0.02%
2022/11/09	0	0.00	1	160.00	162.50	-1	19,230	-0.01%
2022/11/08	1	161.50	1	164.00	159.50	0	19,261	0.00%
2022/11/04	1	159.00	1	159.00	159.00	0	19,278	0.00%
2022/11/03	0	0.00	1	158.00	163.00	-1	19,264	-0.01%
2022/11/02	1	158.00	0	0.00	160.00	1	19,215	0.01%
2022/11/01	1	154.00	1	157.00	158.50	0	19,181	0.00%
2022/10/31	0	0.00	1	156.00	154.50	-1	19,107	-0.01%
2022/10/28	1	151.00	1	150.00	151.00	0	19,040	0.00%
2022/10/27	1	143.00	1	146.00	149.50	0	18,960	0.00%
2022/10/25	0	0.00	1	147.00	143.00	-1	18,760	-0.01%
2022/10/24	1	150.50	1	149.50	147.50	0	18,673	0.00%
2022/10/21	1	152.50	1	150.00	146.50	0	18,672	0.00%
2022/10/20	0	0.00	2	148.75	155.00	-2	18,703	-0.01%
2022/10/19	1	153.50	1	154.00	153.00	0	18,786	0.00%
2022/10/18	1	151.00	3	154.67	153.00	-2	19,182	-0.01%
2022/10/17	7	144.50	3	140.00	148.50	4	19,289	0.02%
2022/10/14	2	152.00	3	154.50	153.00	-1	19,110	-0.01%
2022/10/13	12	160.33	10	147.00	148.50	2	18,790	0.01%
2022/10/12	1	163.00	1	164.00	161.50	0	18,489	0.00%
2022/10/11	1	168.00	1	161.00	159.50	0	18,286	0.00%
2022/10/07	0	0.00	12	173.50	168.00	-12	18,030	-0.07%
2022/10/06	6	170.00	2	170.00	172.00	4	17,876	0.02%
2022/10/05	23	169.85	12	170.42	170.50	11	17,793	0.06%
2022/10/04	1	161.50	2	166.00	167.00	-1	17,617	-0.01%
2022/10/03	1	157.50	0	0.00	157.50	1	17,590	0.01%
2022/09/28	1	158.00	0	0.00	154.00	1	17,494	0.01%
2022/09/27	1	160.50	2	160.00	166.00	-1	17,482	-0.01%
2022/09/23	3	170.67	2	167.25	166.00	1	17,314	0.01%
2022/09/21	1	169.00	1	170.00	169.00	0	17,566	0.00%
2022/09/20	0	0.00	2	172.25	173.50	-2	17,686	-0.01%
2022/09/19	1	170.50	1	164.00	163.00	0	17,583	0.00%
2022/09/16	1	167.00	2	169.75	171.00	-1	17,573	-0.01%
2022/09/15	1	170.00	2	172.00	168.00	-1	17,621	-0.01%
2022/09/14	3	165.67	1	160.50	170.00	2	17,559	0.01%
2022/09/13	1	162.50	1	164.00	165.00	0	17,429	0.00%
2022/09/12	0	0.00	1	166.00	164.00	-1	17,644	-0.01%
2022/09/08	7	152.43	6	152.83	154.00	1	17,765	0.01%
2022/09/06	8	165.31	8	157.75	154.00	0	17,954	0.00%
2022/09/05	0	0.00	1	174.50	166.50	-1	17,691	-0.01%
2022/09/02	5	177.60	1	173.00	170.00	4	17,738	0.02%
2022/08/31	2	176.25	2	176.50	173.50	0	18,090	0.00%
2022/08/30	6	170.92	5	175.00	174.00	1	18,361	0.01%
2022/08/29	1	169.50	0	0.00	169.50	1	18,399	0.01%
2022/08/26	6	175.92	6	189.50	176.00	0	18,189	0.00%
2022/08/25	1	176.00	0	0.00	175.50	1	17,591	0.01%
2022/08/19	0	0.00	1	188.00	184.50	-1	16,210	-0.01%
2022/08/18	0	0.00	1	183.00	184.50	-1	15,635	-0.01%
2022/08/17	0	0.00	2	165.50	168.00	-2	15,227	-0.01%
2022/08/15	1	145.00	1	147.00	147.00	0	14,136	0.00%
2022/08/11	0	0.00	1	145.00	143.00	-1	14,631	-0.01%
2022/08/10	0	0.00	1	146.00	148.00	-1	14,709	-0.01%
2022/08/09	1	144.50	0	0.00	141.50	1	14,685	0.01%
2022/07/29	1	143.00	0	0.00	141.50	1	14,575	0.01%
2022/07/28	1	142.00	2	143.00	141.50	-1	14,550	-0.01%
2022/07/27	1	142.50	4	142.88	141.50	-3	14,504	-0.02%
2022/07/26	1	150.00	1	144.00	142.00	0	14,371	0.00%
2022/07/25	2	147.25	1	149.00	149.50	1	14,073	0.01%
2022/07/22	1	140.00	2	143.50	144.50	-1	13,539	-0.01%
2022/07/21	1	135.00	0	0.00	135.00	1	13,243	0.01%
2022/07/19	1	133.00	0	0.00	130.00	1	13,290	0.01%
2022/07/18	1	131.00	1	130.00	130.00	0	13,242	0.00%
2022/07/14	2	137.50	1	136.00	137.00	1	13,057	0.01%
2022/07/13	0	0.00	1	142.00	139.50	-1	13,098	-0.01%
2022/07/11	1	133.00	0	0.00	139.00	1	13,132	0.01%
2022/07/08	2	141.50	1	136.50	135.00	1	12,878	0.01%
2022/07/01	1	147.50	0	0.00	142.50	1	12,654	0.01%
2022/06/29	0	0.00	2	157.25	157.50	-2	12,114	-0.02%
2022/06/28	0	0.00	1	149.50	148.50	-1	11,846	-0.01%
2022/06/22	3	140.50	2	135.50	138.00	1	12,641	0.01%
2022/06/17	1	143.50	1	146.00	146.50	0	12,181	0.00%
2022/06/16	2	140.50	1	138.50	137.00	1	11,966	0.01%
2022/06/15	2	138.75	0	0.00	140.00	2	12,054	0.02%
2022/06/13	1	141.00	3	147.67	143.00	-2	11,547	-0.02%
2022/06/09	1	143.00	1	148.00	145.50	0	11,067	0.00%
2022/06/08	0	0.00	1	141.00	145.50	-1	10,603	-0.01%
2022/06/07	0	0.00	1	139.50	139.50	-1	10,082	-0.01%
2022/05/26	1	134.50	0	0.00	129.00	1	11,280	0.01%
2022/05/19	1	125.00	1	127.00	131.50	0	11,430	0.00%
2022/05/17	1	118.00	0	0.00	117.50	1	10,808	0.01%
2022/04/26	0	0.00	1	115.50	115.50	-1	10,112	-0.01%
2022/04/20	0	0.00	1	130.00	130.00	-1	9,747	-0.01%
2022/04/19	1	134.00	1	134.00	133.50	0	9,682	0.00%
2022/04/18	1	129.50	3	127.00	132.50	-2	9,489	-0.02%
2022/04/15	6	133.25	3	131.50	126.50	3	9,301	0.03%
2022/04/13	0	0.00	2	124.50	129.50	-2	9,004	-0.02%
2022/04/12	2	122.00	0	0.00	123.50	2	8,848	0.02%
2022/04/07	1	134.00	11	134.73	128.50	-10	8,453	-0.12%
2022/03/31	1	136.00	2	135.50	135.50	-1	7,825	-0.01%
2022/03/30	2	135.50	3	135.00	133.50	-1	7,527	-0.01%
2022/03/29	1	132.50	12	132.92	133.00	-11	7,236	-0.15%
2022/03/28	0	0.00	4	127.50	125.00	-4	6,597	-0.06%
2022/03/25	5	126.40	28	123.89	124.50	-23	6,204	-0.37%
2022/03/24	21	118.64	1	117.50	121.00	20	5,562	0.36%
2022/03/23	0	0.00	5	111.00	112.00	-5	5,364	-0.09%
2022/03/18	3	111.50	3	112.83	114.00	0	4,936	0.00%
2022/03/17	0	0.00	4	107.50	108.50	-4	4,691	-0.09%
2022/03/14	2	98.25	1	101.00	101.50	1	4,544	0.02%
2022/03/11	2	102.50	0	0.00	102.50	2	4,585	0.04%
2022/03/09	10	104.00	4	104.00	103.00	6	4,414	0.14%
2022/03/08	1	105.00	1	108.00	101.50	0	4,505	0.00%
2022/03/07	1	106.00	0	0.00	106.00	1	4,375	0.02%
2022/03/04	1	115.00	0	0.00	112.50	1	4,228	0.02%
2022/03/02	0	0.00	1	119.50	118.00	-1	3,932	-0.03%
2022/02/25	0	0.00	1	113.00	111.50	-1	3,327	-0.03%
2022/02/24	0	0.00	3	103.33	103.00	-3	3,034	-0.10%
2022/02/23	0	0.00	1	102.50	102.50	-1	2,740	-0.04%
2022/02/21	0	0.00	1	92.50	92.50	-1	2,948	-0.03%
2022/02/17	5	91.22	2	91.50	90.70	3	3,021	0.10%
2022/01/13	2	90.10	0	0.00	89.60	2	3,007	0.07%
2022/01/10	2	92.40	0	0.00	92.00	2	2,976	0.07%
2022/01/04	0	0.00	1	96.30	96.30	-1	2,958	-0.03%
2021/12/15	2	99.40	0	0.00	98.20	2	3,192	0.06%
2021/12/13	1	101.00	1	102.50	100.50	0	3,079	0.00%
2021/12/10	0	0.00	2	97.30	97.60	-2	2,984	-0.07%
2021/12/08	4	97.25	0	0.00	96.00	4	2,953	0.14%
2021/12/06	1	99.60	0	0.00	100.50	1	2,763	0.04%
2021/12/02	3	104.83	0	0.00	102.00	3	2,729	0.11%
2021/12/01	1	111.00	0	0.00	112.50	1	2,550	0.04%
2021/11/30	1	109.00	1	110.50	111.50	0	2,549	0.00%
2021/11/24	2	110.00	0	0.00	114.50	2	2,376	0.08%
2021/11/23	1	111.00	0	0.00	108.00	1	2,315	0.04%
2021/11/19	6	114.00	0	0.00	114.50	6	2,241	0.27%
2021/11/18	0	0.00	1	117.00	117.00	-1	2,086	-0.05%
2021/11/17	0	0.00	1	103.50	106.50	-1	1,977	-0.05%
2021/11/15	6	95.50	0	0.00	96.30	6	2,070	0.29%
2021/11/01	1	95.70	0	0.00	97.20	1	2,500	0.04%
2021/10/25	1	98.00	0	0.00	91.30	1	2,832	0.04%
2021/10/20	0	0.00	1	98.70	98.70	-1	2,957	-0.03%
2021/10/08	1	101.50	3	99.33	100.50	-2	4,075	-0.05%
2021/10/06	2	94.50	0	0.00	92.70	2	4,310	0.05%
2021/10/04	2	100.50	0	0.00	96.00	2	4,591	0.04%
2021/09/29	0	0.00	2	100.50	100.50	-2	4,512	-0.04%
2021/09/27	2	102.00	0	0.00	102.00	2	4,536	0.04%
2021/09/15	4	101.00	0	0.00	101.00	4	4,886	0.08%
2021/09/09	0	0.00	1	103.00	102.00	-1	4,878	-0.02%
2021/09/08	4	101.00	0	0.00	100.00	4	4,873	0.08%
2021/09/07	0	0.00	1	102.50	105.00	-1	4,876	-0.02%
2021/08/27	1	105.50	0	0.00	107.00	1	4,989	0.02%
2021/08/26	2	107.00	0	0.00	106.50	2	5,010	0.04%
2021/08/18	3	108.00	2	110.00	112.50	1	5,022	0.02%
2021/08/11	0	0.00	1	135.50	135.00	-1	5,447	-0.02%
2021/08/09	0	0.00	1	136.50	135.00	-1	5,615	-0.02%
2021/08/04	0	0.00	6	142.92	141.00	-6	5,536	-0.11%
2021/07/28	2	144.50	2	148.00	144.00	0	5,142	0.00%
2021/07/22	3	151.00	0	0.00	152.00	3	4,841	0.06%
2021/07/21	0	0.00	3	152.17	154.50	-3	4,671	-0.06%
2021/07/20	3	146.67	0	0.00	140.50	3	4,495	0.07%
2021/07/16	0	0.00	7	131.64	134.50	-7	4,024	-0.17%
2021/07/15	1	131.50	6	127.67	127.50	-5	3,925	-0.13%
2021/07/14	5	127.50	0	0.00	128.50	5	3,801	0.13%
2021/07/13	1	131.50	9	125.33	127.00	-8	3,717	-0.22%
2021/07/12	1	119.50	3	121.67	122.00	-2	3,522	-0.06%
2021/07/09	0	0.00	1	114.00	114.00	-1	3,243	-0.03%
2021/07/02	0	0.00	0	104.00	102.50	0	3,047	0.00%
2021/06/30	5	99.22	0	0.00	101.50	5	2,878	0.17%
2021/06/29	1	92.00	1	95.00	96.90	0	2,721	0.00%
2021/06/08	0	0.00	1	90.70	90.80	-1	2,348	-0.04%
2021/05/21	0	0.00	2	89.10	91.00	-2	1,751	-0.11%
2021/05/20	6	92.77	0	0.00	86.00	6	1,631	0.37%
2021/05/19	0	0.00	8	88.40	88.00	-8	1,454	-0.55%
2021/05/17	8	82.30	2	80.10	82.50	6	1,212	0.49%
2021/05/11	5	75.46	0	0.00	74.20	5	1,034	0.48%
2021/04/26	2	81.00	0	0.00	80.50	2	1,004	0.20%
2021/04/12	0	0.00	3	82.90	82.70	-3	935	-0.32%
2020/11/25	0	0.00	6	85.43	85.90	-6	1,472	-0.41%
2020/11/17	0	0.00	2	85.40	85.80	-2	1,418	-0.14%
2020/11/12	0	0.00	6	86.00	85.40	-6	1,455	-0.41%
2020/11/11	0	0.00	1	84.50	84.20	-1	1,470	-0.07%
2020/11/04	5	83.20	0	0.00	82.50	5	1,473	0.34%
2020/10/23	6	82.50	0	0.00	82.70	6	1,458	0.41%
2020/09/28	4	84.13	4	85.90	81.10	0	1,913	0.00%
2020/09/25	2	79.80	2	79.80	79.80	0	1,770	0.00%
2020/09/18	0	0.00	4	85.23	85.00	-4	1,740	-0.23%
2020/09/17	2	84.20	0	0.00	82.80	2	1,852	0.11%
2020/09/16	2	82.40	1	82.20	82.40	1	1,873	0.05%
2020/09/11	6	80.20	0	0.00	79.60	6	1,933	0.31%
2020/09/10	6	82.30	0	0.00	82.70	6	1,933	0.31%
2020/09/09	0	0.00	15	82.58	82.70	-15	1,931	-0.78%
2020/09/02	1	82.00	0	0.00	80.80	1	2,029	0.05%
2020/08/19	0	0.00	4	82.25	81.70	-4	2,219	-0.18%
2020/08/18	7	81.50	0	0.00	82.50	7	2,226	0.31%
2020/08/12	0	0.00	1	78.20	78.20	-1	2,277	-0.04%
2020/07/22	0	0.00	1	84.10	83.90	-1	2,837	-0.04%
2020/07/17	0	0.00	4	81.48	79.60	-4	2,856	-0.14%
2020/07/15	1	83.20	0	0.00	82.50	1	2,901	0.03%
2020/07/10	1	84.70	0	0.00	84.40	1	2,898	0.03%
2020/07/09	7	86.43	4	87.40	87.50	3	2,857	0.10%
2020/07/08	0	0.00	2	84.00	83.60	-2	2,814	-0.07%
2020/06/22	2	83.00	0	0.00	81.40	2	2,821	0.07%
2020/06/16	0	0.00	4	82.40	83.00	-4	2,815	-0.14%
2020/06/10	2	83.00	0	0.00	83.00	2	2,932	0.07%
2020/06/05	0	0.00	1	82.60	82.40	-1	3,019	-0.03%
2020/05/26	0	0.00	4	80.93	80.10	-4	3,083	-0.13%
2020/05/25	6	79.50	0	0.00	78.80	6	2,987	0.20%
2020/05/12	0	0.00	3	77.40	77.30	-3	2,854	-0.11%
2020/05/11	3	77.50	0	0.00	78.20	3	2,866	0.10%
2020/05/08	0	0.00	1	81.00	77.40	-1	2,874	-0.03%
2020/05/06	15	80.91	19	82.39	81.40	-4	2,806	-0.14%
2020/05/05	15	78.11	18	76.87	78.10	-3	2,672	-0.11%
2020/05/04	0	0.00	2	74.80	74.50	-2	2,633	-0.08%
2020/04/30	23	75.95	4	76.60	74.90	19	2,640	0.72%
2020/04/21	2	71.00	2	70.90	67.30	0	2,693	0.00%
2020/04/15	2	70.40	0	0.00	70.30	2	2,951	0.07%
2020/03/25	0	0.00	1	52.90	52.90	-1	3,148	-0.03%
2020/03/23	1	44.55	3	46.70	44.55	-2	3,155	-0.06%
2020/03/18	3	53.10	0	0.00	53.00	3	3,112	0.10%
2020/03/11	0	0.00	2	89.80	88.70	-2	2,899	-0.07%
2020/03/09	0	0.00	5	96.36	94.70	-5	2,888	-0.17%
2020/03/03	4	93.80	0	0.00	94.60	4	3,094	0.13%
2020/02/11	2	92.50	0	0.00	91.40	2	3,771	0.05%
2020/01/30	1	93.60	0	0.00	93.60	1	3,935	0.03%
2020/01/06	1	118.00	0	0.00	113.50	1	3,479	0.03%
2019/12/24	0	0.00	1	112.00	111.00	-1	3,346	-0.03%
2019/12/23	1	109.00	0	0.00	113.00	1	3,320	0.03%
2019/12/19	0	0.00	1	105.00	104.50	-1	3,221	-0.03%
2019/11/27	1	116.50	3	117.00	115.50	-2	3,319	-0.06%
2019/11/26	5	112.00	9	115.28	115.00	-4	3,305	-0.12%
2019/11/25	0	0.00	2	111.00	109.00	-2	3,207	-0.06%
2019/11/22	3	111.00	0	0.00	110.00	3	3,145	0.10%
2019/11/15	0	0.00	1	108.50	108.50	-1	3,213	-0.03%
2019/11/12	2	109.00	0	0.00	109.50	2	3,157	0.06%
2019/11/05	0	0.00	1	106.00	107.00	-1	3,100	-0.03%
2019/10/08	0	0.00	1	96.20	94.40	-1	4,032	-0.02%
2019/09/27	0	0.00	1	99.00	99.10	-1	4,321	-0.02%
2019/09/26	0	0.00	1	102.00	102.00	-1	4,443	-0.02%
2019/09/25	0	0.00	2	98.55	99.10	-2	4,626	-0.04%
2019/09/23	3	96.07	0	0.00	96.40	3	4,675	0.06%
2019/09/20	0	0.00	1	95.60	95.20	-1	4,734	-0.02%
2019/09/19	0	0.00	1	95.60	95.50	-1	4,801	-0.02%
2019/09/18	1	96.00	2	96.30	95.70	-1	4,887	-0.02%
2019/09/17	1	97.00	0	0.00	96.30	1	4,952	0.02%
2019/09/03	1	100.00	0	0.00	100.50	1	5,967	0.02%
2019/08/28	1	97.90	1	98.90	99.50	0	6,050	0.00%
2019/08/27	1	96.60	1	96.60	96.20	0	6,103	0.00%
2019/08/26	0	0.00	1	97.80	96.10	-1	6,136	-0.02%
2019/08/23	1	98.20	0	0.00	98.10	1	6,163	0.02%
2019/08/13	1	97.30	1	100.00	98.00	0	6,534	0.00%
2019/08/01	1	101.00	0	0.00	99.00	1	6,905	0.01%
2019/07/31	2	102.50	2	98.80	98.80	0	6,888	0.00%
2019/07/25	1	120.00	1	120.00	120.00	0	6,772	0.00%
2019/07/24	0	0.00	1	123.50	123.00	-1	6,857	-0.01%
2019/07/19	1	121.00	0	0.00	120.50	1	7,121	0.01%
2019/07/18	4	125.75	0	0.00	122.50	4	7,141	0.06%
2019/07/16	1	123.00	2	125.50	124.00	-1	7,198	-0.01%
2019/07/15	2	119.00	0	0.00	122.00	2	7,043	0.03%
2019/07/12	1	118.50	1	117.50	117.00	0	6,933	0.00%
2019/07/11	3	116.00	3	115.50	114.50	0	6,962	0.00%
2019/07/05	1	118.50	1	118.50	120.00	0	7,655	0.00%
2019/07/03	6	118.50	0	0.00	118.00	6	7,830	0.08%
2019/06/28	0	0.00	2	111.50	111.50	-2	7,896	-0.03%
2019/06/25	2	112.00	0	0.00	112.00	2	8,132	0.02%
2019/06/24	0	0.00	1	114.00	113.50	-1	8,241	-0.01%
2019/06/21	0	0.00	3	117.00	116.00	-3	8,307	-0.04%
2019/06/19	0	0.00	2	113.50	113.00	-2	8,261	-0.02%
2019/06/18	1	114.00	0	0.00	110.50	1	8,390	0.01%
2019/06/17	3	112.50	2	112.00	112.50	1	8,383	0.01%
2019/06/05	0	0.00	2	102.00	98.50	-2	9,261	-0.02%
2019/05/29	0	0.00	1	106.50	105.00	-1	9,784	-0.01%
2019/05/27	2	106.00	0	0.00	104.00	2	9,925	0.02%
2019/05/24	0	0.00	2	107.00	104.50	-2	10,059	-0.02%
2019/05/23	0	0.00	2	102.50	105.00	-2	9,946	-0.02%
2019/05/22	3	103.17	1	103.50	101.50	2	9,930	0.02%
2019/05/21	3	97.37	4	98.45	100.00	-1	9,909	-0.01%
2019/05/20	5	99.66	5	100.32	97.80	0	10,089	0.00%
2019/05/17	13	99.98	7	100.43	99.80	6	10,302	0.06%
2019/05/16	1	105.00	0	0.00	100.00	1	10,309	0.01%
2019/05/15	2	96.00	2	98.00	102.00	0	10,145	0.00%
2019/04/30	5	93.50	5	93.02	94.00	0	10,897	0.00%
2019/04/23	2	109.50	0	0.00	110.00	2	10,323	0.02%
2019/04/22	1	107.50	0	0.00	105.50	1	10,162	0.01%
2019/04/17	1	108.00	0	0.00	106.50	1	10,075	0.01%
2019/04/15	0	0.00	1	105.50	105.50	-1	9,913	-0.01%
2019/04/12	0	0.00	1	114.00	112.50	-1	9,713	-0.01%
2019/04/11	1	112.50	0	0.00	110.50	1	9,613	0.01%
2019/04/10	1	116.00	0	0.00	117.00	1	9,301	0.01%
2019/04/03	0	0.00	1	121.50	120.00	-1	8,840	-0.01%
2019/04/02	1	115.50	0	0.00	115.50	1	8,605	0.01%
2019/04/01	1	121.50	0	0.00	117.50	1	8,423	0.01%
2019/03/29	1	124.00	0	0.00	121.50	1	8,290	0.01%
2019/03/28	2	125.50	0	0.00	125.00	2	8,214	0.02%
2019/03/27	0	0.00	10	129.00	125.00	-10	8,173	-0.12%
2019/03/26	0	0.00	5	132.00	131.00	-5	8,153	-0.06%
2019/03/22	0	0.00	2	133.00	134.50	-2	7,981	-0.03%
2019/03/20	0	0.00	6	127.00	131.00	-6	7,718	-0.08%
2019/03/19	0	0.00	2	129.50	126.00	-2	7,683	-0.03%
2019/03/18	5	123.50	0	0.00	124.50	5	7,562	0.07%
2019/03/15	3	128.00	0	0.00	125.00	3	7,641	0.04%
2019/03/14	5	124.40	0	0.00	127.00	5	7,503	0.07%
2019/03/12	2	118.00	0	0.00	118.50	2	7,103	0.03%
2019/03/04	5	104.50	0	0.00	103.50	5	6,741	0.07%
2019/02/27	5	102.50	0	0.00	106.00	5	6,653	0.08%
2019/02/22	2	105.50	2	106.25	106.00	0	6,893	0.00%
2019/02/21	3	108.50	3	107.83	106.50	0	6,847	0.00%
2019/02/12	0	0.00	1	95.00	95.80	-1	6,032	-0.02%
2019/01/24	1	77.80	1	78.30	79.90	0	5,292	0.00%
2019/01/02	1	77.20	1	78.80	77.30	0	7,151	0.00%
2018/11/21	0	0.00	2	69.10	70.50	-2	5,205	-0.04%
2018/11/20	2	63.60	0	0.00	64.10	2	4,983	0.04%
2018/11/19	0	0.00	2	64.50	64.60	-2	4,935	-0.04%
2018/11/02	0	0.00	10	61.30	60.10	-10	4,580	-0.22%
2018/11/01	10	61.00	0	0.00	60.80	10	4,565	0.22%
2018/10/30	2	60.20	0	0.00	59.00	2	4,504	0.04%
2018/10/12	0	0.00	12	59.40	63.80	-12	2,834	-0.42%
2018/10/11	12	57.88	0	0.00	58.00	12	2,746	0.44%
2018/10/08	2	62.45	2	63.00	62.50	0	2,566	0.00%
2018/08/22	0	0.00	2	62.80	62.80	-2	4,770	-0.04%
2018/08/06	4	72.80	2	73.55	72.60	2	5,481	0.04%
2018/07/27	0	0.00	3	68.50	68.50	-3	6,185	-0.05%
2018/07/17	3	75.00	0	0.00	71.30	3	7,892	0.04%
2018/06/15	1	84.00	0	0.00	83.50	1	8,952	0.01%
2018/06/11	0	0.00	7	85.40	86.00	-7	8,383	-0.08%
2018/06/08	0	0.00	10	86.96	84.90	-10	8,330	-0.12%
2018/06/07	0	0.00	1	88.50	89.10	-1	8,154	-0.01%
2018/06/06	17	91.16	0	0.00	88.80	17	7,921	0.21%
2018/06/05	1	90.60	0	0.00	88.90	1	7,773	0.01%
2018/05/29	0	0.00	1	74.20	72.00	-1	6,763	-0.01%
2018/05/24	1	78.00	0	0.00	77.00	1	6,643	0.02%
2018/05/17	1	79.40	1	78.40	77.80	0	6,178	0.00%
2018/05/10	2	82.30	2	81.90	81.90	0	5,666	0.00%
2018/05/09	0	0.00	2	77.00	77.00	-2	5,455	-0.04%
2018/05/07	7	81.63	5	82.58	82.80	2	5,180	0.04%
2018/05/04	1	80.00	2	79.50	80.30	-1	5,026	-0.02%
2018/05/03	1	89.50	1	88.10	86.10	0	4,759	0.00%
2018/04/30	7	91.27	6	89.53	89.20	1	4,420	0.02%
2018/04/24	3	82.00	3	80.90	80.90	0	3,192	0.00%
2018/04/23	8	87.38	9	83.49	83.00	-1	3,014	-0.03%
2018/04/20	1	81.60	2	82.00	81.80	-1	2,787	-0.04%
2018/04/19	2	78.10	0	0.00	78.60	2	2,277	0.09%
2018/04/13	6	70.65	12	70.23	70.50	-6	1,770	-0.34%
2018/04/12	2	68.70	2	69.10	70.00	0	1,579	0.00%
2018/04/02	0	0.00	30	55.24	54.60	-30	764	-3.92%
2018/03/31	9	55.00	11	53.28	55.20	-2	730	-0.27%
2018/03/27	36	56.13	4	54.40	53.50	32	598	5.35%