券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
台灣企銀-建成 券商分點個股進出
台灣企銀-建成 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2026/08/21 | 9 | 110.17 | 15.8 | 110.49 | 112.00 | -6.8 | 27,613 | -0.02% |
|
| 2026/08/20 | 9 | 106.00 | 15.1 | 106.54 | 107.00 | -6.1 | 26,089 | -0.02% |
|
| 2026/08/19 | 14 | 96.70 | 10 | 97.89 | 98.00 | 4 | 24,911 | 0.02% |
|
| 2026/08/18 | 13.3 | 100.72 | 15 | 97.84 | 95.30 | -1.7 | 24,751 | -0.01% |
|
| 2026/08/17 | 0 | 0.00 | 17 | 92.53 | 96.50 | -17 | 24,048 | -0.07% |
|
| 2026/08/10 | 5 | 90.40 | 5 | 92.18 | 89.10 | 0 | 25,071 | 0.00% |
|
| 2026/08/07 | 2.2 | 88.04 | 7 | 89.40 | 85.90 | -4.9 | 24,715 | -0.02% |
|
| 2026/08/06 | 0 | 0.00 | 3 | 89.70 | 86.80 | -3 | 24,580 | -0.01% |
|
| 2026/08/05 | 4.4 | 85.34 | 1 | 88.10 | 83.90 | 3.4 | 24,392 | 0.01% |
|
| 2026/08/04 | 0 | 0.00 | 2 | 80.10 | 80.10 | -2 | 24,389 | -0.01% |
|
| 2026/08/03 | 0 | 0.00 | 2 | 72.74 | 72.90 | -2 | 24,681 | -0.01% |
|
| 2026/07/31 | 1 | 65.50 | 1 | 66.20 | 66.30 | 0 | 25,346 | 0.00% |
|
| 2026/07/30 | 0.1 | 60.60 | 1 | 64.50 | 60.30 | -0.9 | 26,689 | 0.00% |
|
| 2026/07/29 | 3 | 62.77 | 2 | 64.95 | 62.70 | 1 | 27,675 | 0.00% |
|
| 2026/07/28 | 2 | 68.10 | 1 | 69.50 | 67.90 | 1 | 28,002 | 0.00% |
|
| 2026/07/27 | 1 | 72.50 | 0 | 0.00 | 75.20 | 1 | 28,470 | 0.00% |
|
| 2026/07/24 | 2.2 | 75.36 | 0 | 0.00 | 73.90 | 2.2 | 28,858 | 0.01% |
|
| 2026/07/23 | 1 | 79.20 | 0 | 0.00 | 78.90 | 1 | 29,714 | 0.00% |
|
| 2026/07/22 | 1 | 80.40 | 0 | 0.00 | 80.50 | 1 | 30,156 | 0.00% |
|
| 2026/07/21 | 2 | 77.15 | 2 | 77.00 | 79.20 | 0 | 30,578 | 0.00% |
|
| 2026/07/20 | 2 | 79.25 | 2 | 77.40 | 77.30 | 0 | 31,141 | 0.00% |
|
| 2026/07/17 | 2 | 84.45 | 0 | 0.00 | 81.50 | 2 | 31,675 | 0.01% |
|
| 2026/07/15 | 1 | 90.90 | 6 | 91.07 | 91.30 | -5 | 34,276 | -0.01% |
|
| 2026/07/14 | 45 | 87.56 | 35 | 86.12 | 88.40 | 10 | 36,280 | 0.03% |
|
| 2026/07/13 | 13 | 95.65 | 14 | 95.56 | 94.60 | -1 | 37,622 | 0.00% |
|
| 2026/07/09 | 4 | 95.85 | 1 | 95.20 | 95.00 | 3 | 38,367 | 0.01% |
|
| 2026/07/08 | 0 | 0.00 | 2 | 96.90 | 96.60 | -2 | 39,964 | -0.01% |
|
| 2026/07/07 | 14 | 100.05 | 4 | 96.50 | 96.50 | 10 | 41,371 | 0.02% |
|
| 2026/07/06 | 1 | 101.50 | 1 | 99.50 | 99.50 | 0 | 42,946 | 0.00% |
|
| 2026/07/03 | 1 | 100.00 | 0 | 0.00 | 101.50 | 1 | 45,351 | 0.00% |
|
| 2026/07/02 | 2 | 101.25 | 0 | 0.00 | 101.50 | 2 | 46,319 | 0.00% |
|
| 2026/07/01 | 8 | 107.31 | 5 | 104.00 | 104.00 | 3 | 46,428 | 0.01% |
|
| 2026/06/30 | 0 | 0.00 | 10 | 109.05 | 111.00 | -10 | 45,341 | -0.02% |
|
| 2026/06/29 | 2 | 102.00 | 3 | 101.17 | 101.00 | -1 | 44,691 | 0.00% |
|
| 2026/06/26 | 33 | 99.95 | 32 | 96.70 | 96.70 | 1 | 45,130 | 0.00% |
|
| 2026/06/25 | 0 | 0.00 | 7 | 107.14 | 107.00 | -7 | 44,857 | -0.02% |
|
| 2026/06/24 | 0 | 0.00 | 3 | 104.83 | 106.50 | -3 | 44,909 | -0.01% |
|
| 2026/06/23 | 5 | 104.20 | 7 | 107.00 | 100.50 | -2 | 46,037 | 0.00% |
|
| 2026/06/22 | 2 | 104.00 | 10 | 105.70 | 106.50 | -8 | 46,724 | -0.02% |
|
| 2026/06/18 | 3 | 97.77 | 9 | 97.43 | 98.10 | -6 | 47,042 | -0.01% |
|
| 2026/06/17 | 2 | 94.70 | 9 | 95.02 | 95.00 | -7 | 47,706 | -0.01% |
|
| 2026/06/16 | 8 | 95.74 | 0 | 0.00 | 94.80 | 8 | 48,733 | 0.02% |
|
| 2026/06/15 | 20 | 94.90 | 18 | 95.82 | 95.10 | 2 | 48,560 | 0.00% |
|
| 2026/06/12 | 2 | 94.90 | 5 | 95.88 | 96.20 | -3 | 48,306 | -0.01% |
|
| 2026/06/11 | 1 | 86.80 | 0 | 0.00 | 90.10 | 1 | 48,171 | 0.00% |
|
| 2026/06/10 | 16 | 96.82 | 15 | 91.40 | 91.40 | 1 | 47,918 | 0.00% |
|
| 2026/06/09 | 0 | 0.00 | 2 | 99.20 | 98.90 | -2 | 47,708 | 0.00% |
|
| 2026/06/08 | 7 | 92.53 | 6 | 91.80 | 96.90 | 1 | 47,606 | 0.00% |
|
| 2026/06/05 | 7 | 102.57 | 2 | 101.00 | 102.00 | 5 | 47,470 | 0.01% |
|
| 2026/06/04 | 0 | 0.00 | 1 | 104.00 | 104.00 | -1 | 47,356 | 0.00% |
|
| 2026/06/03 | 18 | 107.44 | 15 | 106.50 | 106.50 | 3 | 47,352 | 0.01% |
|
| 2026/06/02 | 8 | 110.13 | 5.3 | 110.22 | 109.50 | 2.7 | 47,192 | 0.01% |
|
| 2026/06/01 | 3 | 110.00 | 22 | 110.00 | 109.00 | -19 | 47,643 | -0.04% |
|
| 2026/05/29 | 1 | 106.50 | 1 | 106.00 | 106.00 | 0 | 48,023 | 0.00% |
|
| 2026/05/28 | 16 | 104.78 | 15 | 106.50 | 103.50 | 1 | 50,174 | 0.00% |
|
| 2026/05/27 | 18 | 107.44 | 3 | 103.50 | 103.50 | 15 | 50,560 | 0.03% |
|
| 2026/05/26 | 43.1 | 111.51 | 32.1 | 110.52 | 108.00 | 11 | 51,598 | 0.02% |
|
| 2026/05/25 | 13 | 108.50 | 14 | 109.86 | 109.00 | -1 | 52,339 | 0.00% |
|
| 2026/05/22 | 21.1 | 106.84 | 21 | 105.31 | 107.00 | 0.1 | 53,997 | 0.00% |
|
| 2026/05/21 | 16 | 102.44 | 19 | 103.55 | 101.50 | -3 | 55,159 | -0.01% |
|
| 2026/05/20 | 16 | 100.16 | 10 | 99.50 | 99.50 | 6 | 56,267 | 0.01% |
|
| 2026/05/18 | 6 | 100.40 | 2 | 100.60 | 103.50 | 4 | 57,256 | 0.01% |
|
| 2026/05/15 | 9 | 105.39 | 9 | 102.50 | 102.50 | 0 | 57,968 | 0.00% |
|
| 2026/05/14 | 18 | 107.17 | 30 | 107.77 | 106.50 | -12 | 59,380 | -0.02% |
|
| 2026/05/13 | 17 | 105.47 | 21 | 105.48 | 105.50 | -4 | 60,735 | -0.01% |
|
| 2026/05/12 | 16 | 109.41 | 16 | 109.59 | 108.00 | 0 | 61,396 | 0.00% |
|
| 2026/05/11 | 18 | 109.03 | 18 | 109.56 | 110.50 | 0 | 61,502 | 0.00% |
|
| 2026/05/08 | 22 | 108.16 | 23 | 107.13 | 107.00 | -1 | 61,478 | 0.00% |
|
| 2026/05/07 | 28 | 112.04 | 20 | 110.00 | 110.00 | 8 | 61,580 | 0.01% |
|
| 2026/05/06 | 33 | 115.55 | 23 | 116.28 | 113.50 | 10 | 61,395 | 0.02% |
|
| 2026/05/05 | 36 | 108.88 | 48 | 111.21 | 116.00 | -12 | 60,678 | -0.02% |
|
| 2026/05/04 | 21 | 107.74 | 23 | 109.04 | 109.00 | -2 | 60,181 | 0.00% |
|
| 2026/04/30 | 27 | 108.06 | 25 | 109.40 | 108.50 | 2 | 60,728 | 0.00% |
|
| 2026/04/29 | 19 | 109.16 | 16 | 110.50 | 110.50 | 3 | 61,888 | 0.00% |
|
| 2026/04/28 | 33 | 110.27 | 43 | 111.78 | 113.50 | -10 | 63,395 | -0.02% |
|
| 2026/04/27 | 34 | 105.91 | 43 | 107.01 | 108.00 | -9 | 66,806 | -0.01% |
|
| 2026/04/24 | 26 | 110.06 | 33 | 110.61 | 108.50 | -7 | 68,899 | -0.01% |
|
| 2026/04/23 | 30 | 112.45 | 35 | 107.71 | 108.00 | -5 | 71,826 | -0.01% |
|
| 2026/04/22 | 99 | 116.54 | 98 | 114.53 | 114.50 | 1 | 73,896 | 0.00% |
|
| 2026/04/21 | 16.1 | 119.51 | 10 | 119.00 | 119.00 | 6.1 | 73,983 | 0.01% |
|
| 2026/04/20 | 82 | 124.18 | 43 | 121.19 | 118.00 | 39 | 73,994 | 0.05% |
|
| 2026/04/17 | 13 | 118.58 | 19 | 123.00 | 127.00 | -6 | 72,698 | -0.01% |
|
| 2026/04/16 | 52 | 113.31 | 53 | 115.59 | 115.50 | -1 | 71,427 | 0.00% |
|
| 2026/04/15 | 28 | 113.80 | 27 | 116.06 | 112.00 | 1 | 71,300 | 0.00% |
|
| 2026/04/14 | 3 | 113.83 | 8 | 115.25 | 114.50 | -5 | 71,224 | -0.01% |
|
| 2026/04/13 | 7 | 116.21 | 10 | 113.45 | 113.00 | -3 | 70,246 | 0.00% |
|
| 2026/04/10 | 19 | 112.61 | 0 | 0.00 | 110.00 | 19 | 69,719 | 0.03% |
|
| 2026/04/09 | 1 | 116.00 | 9.4 | 118.17 | 121.50 | -8.4 | 69,055 | -0.01% |
|
| 2026/04/08 | 1 | 111.00 | 8 | 110.50 | 112.00 | -7 | 67,996 | -0.01% |
|
| 2026/04/02 | 1 | 102.00 | 0 | 0.00 | 96.60 | 1 | 70,735 | 0.00% |
|
| 2026/04/01 | 2 | 100.75 | 4 | 100.43 | 98.70 | -2 | 72,367 | 0.00% |
|
| 2026/03/31 | 6 | 101.33 | 2 | 95.80 | 95.80 | 4 | 73,875 | 0.01% |
|
| 2026/03/27 | 4 | 104.25 | 4 | 105.50 | 106.50 | 0 | 74,926 | 0.00% |
|
| 2026/03/26 | 6 | 107.92 | 3 | 105.67 | 104.50 | 3 | 74,850 | 0.00% |
|
| 2026/03/25 | 12 | 105.04 | 44 | 107.05 | 108.00 | -32 | 73,540 | -0.04% |
|
| 2026/03/24 | 7 | 102.50 | 0 | 0.00 | 98.80 | 7 | 72,479 | 0.01% |
|
| 2026/03/23 | 4 | 97.70 | 5 | 100.90 | 103.50 | -1 | 71,875 | 0.00% |
|
| 2026/03/20 | 33 | 108.44 | 41 | 100.78 | 102.00 | -8 | 71,300 | -0.01% |
|
| 2026/03/19 | 1 | 113.00 | 1 | 113.00 | 111.50 | 0 | 71,025 | 0.00% |
|
| 2026/03/18 | 2 | 107.50 | 3 | 110.50 | 112.50 | -1 | 72,656 | 0.00% |
|
| 2026/03/17 | 3 | 108.67 | 0 | 0.00 | 108.00 | 3 | 73,706 | 0.00% |
|
| 2026/03/16 | 1 | 109.00 | 6 | 112.50 | 110.00 | -5 | 74,553 | -0.01% |
|
| 2026/03/13 | 1 | 107.50 | 10 | 106.60 | 107.50 | -9 | 76,040 | -0.01% |
|
| 2026/03/12 | 1 | 105.00 | 0 | 0.00 | 104.00 | 1 | 76,610 | 0.00% |
|
| 2026/03/11 | 2 | 103.75 | 0 | 0.00 | 105.50 | 2 | 77,027 | 0.00% |
|
| 2026/03/10 | 1 | 100.00 | 10 | 99.45 | 100.50 | -9 | 78,062 | -0.01% |
|
| 2026/03/09 | 20 | 95.53 | 0 | 0.00 | 97.10 | 20 | 80,048 | 0.02% |
|
| 2026/03/05 | 6 | 109.58 | 13.4 | 108.83 | 109.50 | -7.4 | 82,015 | -0.01% |
|
| 2026/03/04 | 10 | 107.70 | 46 | 102.85 | 103.50 | -36 | 81,956 | -0.04% |
|
| 2026/03/03 | 54 | 113.52 | 75 | 114.71 | 112.50 | -21 | 81,500 | -0.03% |
|
| 2026/03/02 | 19 | 106.37 | 10 | 108.75 | 107.50 | 9 | 79,893 | 0.01% |
|
| 2026/02/26 | 15 | 115.10 | 11 | 109.32 | 110.50 | 4 | 80,276 | 0.00% |
|
| 2026/02/25 | 16 | 116.19 | 33 | 112.48 | 113.00 | -17 | 80,686 | -0.02% |
|
| 2026/02/24 | 22 | 112.91 | 35 | 114.10 | 115.50 | -13 | 80,194 | -0.02% |
|
| 2026/02/23 | 11 | 101.64 | 21 | 105.43 | 106.00 | -10 | 79,241 | -0.01% |
|
| 2026/02/11 | 1 | 95.90 | 14 | 94.99 | 96.60 | -13 | 78,974 | -0.02% |
|
| 2026/02/10 | 7 | 89.80 | 9 | 88.87 | 87.90 | -2 | 80,139 | 0.00% |
|
| 2026/02/09 | 1 | 89.90 | 5 | 89.80 | 89.00 | -4 | 81,827 | 0.00% |
|
| 2026/02/06 | 47 | 91.17 | 30 | 87.27 | 87.60 | 17 | 86,852 | 0.02% |
|
| 2026/02/05 | 18 | 98.19 | 10 | 97.33 | 95.30 | 8 | 88,130 | 0.01% |
|
| 2026/02/04 | 20 | 94.80 | 14 | 97.40 | 97.00 | 6 | 88,864 | 0.01% |
|
| 2026/02/03 | 23 | 93.49 | 19 | 93.68 | 95.70 | 4 | 88,349 | 0.00% |
|
| 2026/02/02 | 1 | 87.10 | 4 | 88.40 | 87.00 | -3 | 89,373 | 0.00% |
|
| 2026/01/30 | 68 | 89.88 | 72 | 89.85 | 91.80 | -4 | 91,613 | 0.00% |
|
| 2026/01/29 | 95 | 92.95 | 96 | 91.54 | 91.60 | -1 | 93,348 | 0.00% |
|
| 2026/01/28 | 36 | 96.63 | 11 | 98.03 | 94.80 | 25 | 95,158 | 0.03% |
|
| 2026/01/27 | 50 | 95.86 | 32 | 95.67 | 95.60 | 18 | 97,067 | 0.02% |
|
| 2026/01/26 | 42 | 94.38 | 44 | 94.98 | 95.80 | -2 | 98,416 | 0.00% |
|
| 2026/01/23 | 40.2 | 97.47 | 27 | 95.09 | 93.70 | 13.2 | 98,569 | 0.01% |
|
| 2026/01/22 | 55 | 103.97 | 53.1 | 104.61 | 99.00 | 1.9 | 99,181 | 0.00% |
|
| 2026/01/21 | 19.2 | 109.00 | 10 | 109.40 | 104.50 | 9.2 | 99,019 | 0.01% |
|
| 2026/01/20 | 33.3 | 111.70 | 10.2 | 111.48 | 109.00 | 23.1 | 97,723 | 0.02% |
|
| 2026/01/19 | 12 | 104.13 | 24 | 105.19 | 108.50 | -12 | 93,648 | -0.01% |
|
| 2026/01/16 | 27 | 98.33 | 29 | 97.60 | 98.80 | -2 | 91,590 | 0.00% |
|
| 2026/01/15 | 200 | 93.07 | 188 | 92.30 | 93.20 | 12 | 88,629 | 0.01% |
大買/大賣/
|
| 2026/01/14 | 1 | 87.30 | 12 | 88.83 | 88.00 | -11 | 86,654 | -0.01% |
|
| 2026/01/13 | 67 | 87.23 | 63 | 86.06 | 86.00 | 4 | 86,250 | 0.00% |
|
| 2026/01/12 | 93 | 87.46 | 90 | 88.57 | 87.20 | 3 | 86,435 | 0.00% |
|
| 2026/01/09 | 51 | 87.81 | 50 | 90.00 | 88.30 | 1 | 86,661 | 0.00% |
|
| 2026/01/08 | 56 | 91.54 | 65 | 91.31 | 88.20 | -9 | 87,187 | -0.01% |
|
| 2026/01/07 | 102 | 86.74 | 105 | 87.07 | 87.50 | -3 | 86,593 | 0.00% |
大買/大賣/
|
| 2026/01/06 | 50 | 88.09 | 53.4 | 88.20 | 88.00 | -3.4 | 86,948 | 0.00% |
|
| 2026/01/05 | 186 | 89.44 | 184 | 89.25 | 88.00 | 2 | 90,352 | 0.00% |
大買/大賣/
|
| 2026/01/02 | 137 | 92.01 | 120 | 91.16 | 90.70 | 17 | 91,194 | 0.02% |
大買/大賣/
|
| 2025/12/31 | 62 | 94.24 | 52.8 | 94.81 | 94.40 | 9.2 | 90,844 | 0.01% |
|
| 2025/12/30 | 68 | 95.00 | 65 | 95.59 | 96.90 | 3 | 90,222 | 0.00% |
|
| 2025/12/29 | 64 | 97.96 | 82 | 97.32 | 98.80 | -18 | 90,946 | -0.02% |
|
| 2025/12/26 | 61 | 95.12 | 61 | 93.31 | 92.60 | 0 | 88,773 | 0.00% |
|
| 2025/12/24 | 19 | 89.99 | 36 | 90.04 | 91.30 | -17 | 87,345 | -0.02% |
|
| 2025/12/23 | 86 | 87.35 | 86 | 87.03 | 87.80 | 0 | 86,731 | 0.00% |
|
| 2025/12/22 | 20 | 83.75 | 36 | 84.72 | 86.50 | -16 | 86,224 | -0.02% |
|
| 2025/12/19 | 33 | 82.31 | 36 | 83.07 | 80.80 | -3 | 87,026 | 0.00% |
|
| 2025/12/18 | 13 | 81.00 | 10.1 | 80.14 | 80.00 | 2.9 | 88,195 | 0.00% |
|
| 2025/12/17 | 4.1 | 81.36 | 3 | 81.60 | 81.00 | 1.1 | 90,252 | 0.00% |
|
| 2025/12/16 | 68 | 81.84 | 62 | 81.48 | 81.50 | 6 | 90,619 | 0.01% |
|
| 2025/12/15 | 34 | 82.88 | 30 | 83.43 | 83.50 | 4 | 90,648 | 0.00% |
|
| 2025/12/12 | 19 | 85.96 | 12 | 84.66 | 84.40 | 7 | 90,839 | 0.01% |
|
| 2025/12/11 | 24 | 87.56 | 23 | 87.38 | 85.50 | 1 | 90,997 | 0.00% |
|
| 2025/12/10 | 71 | 85.90 | 51 | 86.27 | 85.10 | 20 | 90,532 | 0.02% |
|
| 2025/12/09 | 5 | 85.96 | 10 | 86.30 | 87.10 | -5 | 91,580 | -0.01% |
|
| 2025/12/08 | 11 | 85.81 | 18 | 84.95 | 85.00 | -7 | 93,685 | -0.01% |
|
| 2025/12/05 | 51 | 81.79 | 61 | 82.80 | 83.40 | -10 | 92,807 | -0.01% |
|
| 2025/12/04 | 62 | 81.27 | 60 | 81.87 | 82.40 | 2 | 93,071 | 0.00% |
|
| 2025/12/03 | 64 | 82.73 | 49 | 83.77 | 82.20 | 15 | 94,233 | 0.02% |
|
| 2025/12/02 | 6 | 83.22 | 8 | 83.16 | 83.00 | -2 | 94,978 | 0.00% |
|
| 2025/12/01 | 4 | 78.18 | 21 | 78.50 | 78.90 | -17 | 94,946 | -0.02% |
|
| 2025/11/28 | 7 | 83.10 | 10 | 81.97 | 81.70 | -3 | 97,771 | 0.00% |
|
| 2025/11/27 | 12 | 79.59 | 18 | 80.04 | 79.80 | -6 | 96,980 | -0.01% |
|
| 2025/11/26 | 19 | 77.75 | 10 | 80.55 | 77.10 | 9 | 96,250 | 0.01% |
|
| 2025/11/25 | 42 | 81.33 | 32 | 82.30 | 78.50 | 10 | 95,592 | 0.01% |
|
| 2025/11/24 | 17 | 83.60 | 6 | 85.18 | 80.70 | 11 | 95,087 | 0.01% |
|
| 2025/11/21 | 17 | 82.11 | 0 | 0.00 | 81.90 | 17 | 93,998 | 0.02% |
|
| 2025/11/20 | 21 | 84.82 | 20 | 86.41 | 86.60 | 1 | 92,332 | 0.00% |
|
| 2025/11/18 | 9 | 85.72 | 11 | 85.69 | 83.60 | -2 | 90,513 | 0.00% |
|
| 2025/11/17 | 14 | 87.89 | 4 | 90.18 | 85.60 | 10 | 89,820 | 0.01% |
|
| 2025/11/14 | 62.3 | 90.27 | 39 | 89.32 | 89.00 | 23.3 | 88,066 | 0.03% |
|
| 2025/11/13 | 304 | 93.36 | 270.1 | 92.83 | 92.30 | 33.9 | 88,532 | 0.04% |
大買/大賣/
|
| 2025/11/12 | 10 | 88.86 | 71 | 89.94 | 91.30 | -61 | 86,293 | -0.07% |
|
| 2025/11/11 | 53 | 82.55 | 71 | 79.21 | 83.00 | -18 | 86,452 | -0.02% |
|
| 2025/11/10 | 48 | 75.28 | 54 | 76.12 | 75.50 | -6 | 88,464 | -0.01% |
|
| 2025/11/07 | 93 | 77.27 | 76 | 77.12 | 75.00 | 17 | 92,073 | 0.02% |
|
| 2025/11/06 | 88 | 78.20 | 87 | 78.57 | 80.00 | 1 | 92,577 | 0.00% |
|
| 2025/11/05 | 53 | 73.22 | 58 | 73.59 | 76.50 | -5 | 92,107 | -0.01% |
|
| 2025/11/04 | 174.1 | 76.17 | 170 | 76.86 | 73.20 | 4.1 | 92,027 | 0.00% |
大買/大賣/
|
| 2025/11/03 | 63 | 75.38 | 89 | 75.59 | 76.00 | -26 | 91,051 | -0.03% |
|
| 2025/10/31 | 66 | 72.69 | 74 | 71.43 | 72.20 | -8 | 91,088 | -0.01% |
|
| 2025/10/30 | 2 | 68.50 | 0 | 0.00 | 68.30 | 2 | 90,611 | 0.00% |
|
| 2025/10/29 | 14 | 72.56 | 11 | 70.95 | 70.50 | 3 | 94,031 | 0.00% |
|
| 2025/10/28 | 12 | 68.91 | 10 | 71.06 | 71.90 | 2 | 95,672 | 0.00% |
|
| 2025/10/27 | 1 | 66.90 | 9 | 66.76 | 66.90 | -8 | 97,500 | -0.01% |
|
| 2025/10/23 | 34 | 66.02 | 10 | 66.70 | 65.60 | 24 | 99,123 | 0.02% |
|
| 2025/10/22 | 25 | 66.07 | 28 | 66.81 | 66.70 | -3 | 102,155 | 0.00% |
|
| 2025/10/21 | 5 | 66.46 | 7 | 67.03 | 66.30 | -2 | 103,571 | 0.00% |
|
| 2025/10/20 | 23 | 65.67 | 16 | 65.89 | 65.80 | 7 | 104,517 | 0.01% |
|
| 2025/10/17 | 34 | 66.16 | 24 | 66.25 | 65.80 | 10 | 105,666 | 0.01% |
|
| 2025/10/16 | 20 | 69.30 | 23 | 69.08 | 68.00 | -3 | 109,208 | 0.00% |
|
| 2025/10/15 | 19 | 64.38 | 6 | 65.27 | 67.10 | 13 | 110,132 | 0.01% |
|
| 2025/10/14 | 12 | 65.98 | 7 | 65.53 | 63.90 | 5 | 112,630 | 0.00% |
|
| 2025/10/13 | 18 | 69.68 | 19 | 69.95 | 69.90 | -1 | 115,595 | 0.00% |
|
| 2025/10/09 | 12 | 71.97 | 2 | 72.40 | 71.20 | 10 | 119,802 | 0.01% |
|
| 2025/10/08 | 5 | 75.76 | 4 | 73.05 | 72.90 | 1 | 121,130 | 0.00% |
|
| 2025/10/07 | 0 | 0.00 | 23 | 73.21 | 74.60 | -23 | 118,004 | -0.02% |
|
| 2025/10/03 | 13 | 66.06 | 18 | 67.44 | 67.90 | -5 | 117,685 | 0.00% |
|
| 2025/10/02 | 3 | 67.43 | 0 | 0.00 | 67.10 | 3 | 118,282 | 0.00% |
|
| 2025/10/01 | 9 | 67.94 | 4 | 71.05 | 67.80 | 5 | 118,044 | 0.00% |
|
| 2025/09/26 | 2 | 63.15 | 2 | 62.65 | 63.20 | 0 | 116,495 | 0.00% |
|
| 2025/09/25 | 2 | 65.55 | 1 | 68.60 | 65.50 | 1 | 116,316 | 0.00% |
|
| 2025/09/24 | 5 | 65.88 | 1 | 66.00 | 65.20 | 4 | 115,361 | 0.00% |
|
| 2025/09/23 | 8 | 69.50 | 4 | 70.60 | 66.80 | 4 | 114,924 | 0.00% |
|
| 2025/09/22 | 6 | 67.23 | 2 | 67.85 | 68.90 | 4 | 113,461 | 0.00% |
|
| 2025/09/19 | 29 | 63.01 | 46 | 63.63 | 67.50 | -17 | 112,414 | -0.02% |
|
| 2025/09/18 | 24 | 60.87 | 3 | 61.63 | 62.10 | 21 | 110,553 | 0.02% |
|
| 2025/09/17 | 62 | 60.72 | 60 | 61.12 | 60.30 | 2 | 110,299 | 0.00% |
|
| 2025/09/16 | 1 | 62.10 | 7 | 61.57 | 62.10 | -6 | 110,334 | -0.01% |
|
| 2025/09/15 | 322 | 61.86 | 315 | 60.36 | 61.10 | 7 | 110,557 | 0.01% |
大買/大賣/
|
| 2025/09/12 | 31 | 64.81 | 16 | 63.09 | 63.00 | 15 | 110,131 | 0.01% |
|
| 2025/09/11 | 10 | 66.11 | 11 | 67.50 | 65.70 | -1 | 109,584 | 0.00% |
|
| 2025/09/10 | 5 | 67.24 | 1 | 69.90 | 65.80 | 4 | 107,983 | 0.00% |
|
| 2025/09/09 | 30 | 67.10 | 54 | 65.09 | 67.10 | -24 | 105,749 | -0.02% |
|
| 2025/09/08 | 28 | 61.13 | 51 | 61.45 | 61.00 | -23 | 106,723 | -0.02% |
|
| 2025/09/05 | 119 | 60.85 | 117 | 61.46 | 61.00 | 2 | 106,948 | 0.00% |
大買/大賣/
|
| 2025/09/04 | 352 | 61.07 | 354 | 60.17 | 59.80 | -2 | 106,703 | 0.00% |
大買/大賣/
|
| 2025/09/03 | 104 | 64.03 | 83 | 65.87 | 63.40 | 21 | 105,687 | 0.02% |
大買/
|
| 2025/09/02 | 427 | 66.79 | 415 | 64.74 | 64.90 | 12 | 105,289 | 0.01% |
大買/大賣/
|
| 2025/09/01 | 3 | 69.40 | 0 | 0.00 | 69.40 | 3 | 104,343 | 0.00% |
|
| 2025/08/29 | 0 | 0.00 | 8 | 72.50 | 76.50 | -8 | 107,019 | -0.01% |
|
| 2025/08/27 | 9 | 71.01 | 16 | 71.50 | 70.60 | -7 | 110,722 | -0.01% |
|
| 2025/08/26 | 16 | 66.03 | 0 | 0.00 | 66.50 | 16 | 114,217 | 0.01% |
|
| 2025/08/25 | 0 | 0.00 | 2 | 67.80 | 68.30 | -2 | 116,913 | 0.00% |
|