富喬 (1815)-台灣企銀-建成券商分點個股進出

台股 » 個股 » 富喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富喬

(1815)

可現股當沖

股價
25.40
漲跌
▼1.55
漲幅
-5.75%
成交量
66,370張
產業
上櫃電子零組件類股
386人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富喬 (1815)籌碼相關－台灣企銀-建成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-建成券商分點個股進出
台灣企銀-建成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/25	10	25.27	1	25.35	25.40	9	50,087	0.02%
2024/06/24	1	27.05	0	0.00	26.95	1	49,090	0.00%
2024/06/20	1	27.30	2	27.33	27.45	-1	48,692	0.00%
2024/06/19	210	27.48	121.1	26.61	26.60	88.9	48,037	0.19%	大買/大賣/
2024/06/18	1	28.00	0	0.00	27.40	1	47,002	0.00%
2024/06/17	107	26.31	153	27.30	27.00	-46	46,160	-0.10%	大買/大賣/
2024/06/14	106	26.55	0	0.00	25.80	106	45,328	0.23%	大買/鉅額交易
2024/06/13	12	26.27	41	26.20	26.45	-29	44,875	-0.06%
2024/06/12	1	28.05	39	27.74	27.50	-38	44,116	-0.09%
2024/06/11	59	28.08	6	27.73	27.25	53	43,671	0.12%
2024/06/07	37	28.95	18	28.69	29.25	19	42,736	0.04%
2024/06/06	5	27.80	26	27.00	27.35	-21	41,509	-0.05%
2024/06/05	78	27.88	44	27.81	27.90	34	40,207	0.08%
2024/06/04	5	26.74	48	26.57	26.50	-43	38,171	-0.11%
2024/06/03	2	25.90	2	26.08	26.70	0	39,606	0.00%
2024/05/31	15	26.09	2	26.28	25.80	13	39,344	0.03%
2024/05/30	225	27.72	11	28.10	25.85	214	38,928	0.55%	大買/鉅額交易
2024/05/29	4	26.63	7	25.51	27.65	-3	35,492	-0.01%
2024/05/28	104	25.59	206	25.17	25.15	-102	34,567	-0.30%	大買/大賣/鉅額交易
2024/05/27	209	24.75	0	0.00	24.25	209	33,740	0.62%	大買/鉅額交易
2024/05/24	8	24.54	11	24.73	25.90	-3	32,349	-0.01%
2024/05/23	20	24.49	6	24.97	24.75	14	30,231	0.05%
2024/05/22	8	22.29	26	23.18	23.70	-18	27,289	-0.07%
2024/05/21	1	19.80	26	21.12	21.55	-25	24,903	-0.10%
2024/05/17	1	19.80	3	19.98	19.80	-2	24,733	-0.01%
2024/05/15	1	19.05	0	0.00	19.25	1	25,893	0.00%
2024/05/14	0	0.00	14	19.43	19.20	-14	25,923	-0.05%
2024/05/13	20	19.60	1	19.50	19.55	19	25,479	0.07%
2024/05/10	24	19.34	2	19.50	19.40	22	25,298	0.09%
2024/05/09	2	19.95	1	20.15	19.15	1	25,066	0.00%
2024/05/08	1	19.75	13	19.70	19.70	-12	24,452	-0.05%
2024/05/07	5	18.50	0	0.00	18.70	5	23,851	0.02%
2024/05/02	2	18.10	0	0.00	18.10	2	23,185	0.01%
2024/04/30	3	18.70	0	0.00	18.20	3	23,158	0.01%
2024/04/19	1	17.70	0	0.00	17.70	1	22,844	0.00%
2024/04/17	5	18.55	0	0.00	18.50	5	22,774	0.02%
2024/04/16	2	17.98	0	0.00	17.90	2	22,771	0.01%
2024/04/15	4	18.85	0	0.00	18.50	4	22,633	0.02%
2024/04/12	1	19.40	2	19.70	19.30	-1	22,678	0.00%
2024/04/11	0	0.00	10	18.65	18.65	-10	22,334	-0.04%
2024/04/10	2	19.10	0	0.00	18.90	2	22,284	0.01%
2024/04/09	1	18.85	0	0.00	19.05	1	22,220	0.00%
2024/04/03	7	18.99	0	0.00	18.90	7	21,879	0.03%
2024/04/02	7	19.41	0	0.00	19.30	7	21,729	0.03%
2024/04/01	3	19.95	9	19.65	20.05	-6	21,214	-0.03%
2024/03/29	10	18.95	1	18.90	18.70	9	20,485	0.04%
2024/03/28	1	18.25	2	18.80	18.15	-1	19,945	-0.01%
2024/03/25	1	18.35	1	17.90	18.40	0	19,458	0.00%
2024/03/20	1	17.20	0	0.00	16.95	1	19,512	0.01%
2024/03/18	2	17.55	0	0.00	17.65	2	19,956	0.01%
2024/03/14	1	17.80	0	0.00	17.70	1	19,964	0.01%
2024/03/11	3	19.13	0	0.00	18.70	3	19,084	0.02%
2024/03/07	4	21.04	13	21.81	20.00	-9	17,682	-0.05%
2024/03/06	0	0.00	1	20.55	21.50	-1	14,861	-0.01%
2024/03/05	1	19.00	8	18.70	19.55	-7	13,947	-0.05%
2024/03/04	0	0.00	6	18.75	18.60	-6	12,976	-0.05%
2024/03/01	5	18.85	5	19.00	18.55	0	12,730	0.00%
2024/02/27	1	17.75	0	0.00	17.75	1	12,094	0.01%
2024/02/26	1	17.70	1	17.75	17.65	0	11,846	0.00%
2024/02/23	6	17.57	0	0.00	17.80	6	12,086	0.05%
2024/02/22	11	17.14	0	0.00	17.55	11	11,838	0.09%
2024/02/20	0	0.00	19	17.65	17.15	-19	11,881	-0.16%
2024/02/19	3	16.90	1	17.10	17.20	2	11,745	0.02%
2024/02/16	2	16.20	4	16.51	16.55	-2	11,485	-0.02%
2024/02/15	1	15.00	5	14.95	15.70	-4	10,811	-0.04%
2024/02/01	0	0.00	1	14.55	14.55	-1	11,806	-0.01%
2024/01/25	1	14.65	0	0.00	14.50	1	18,945	0.01%
2024/01/17	1	14.60	0	0.00	14.20	1	21,008	0.00%
2024/01/09	6	14.98	0	0.00	14.90	6	22,077	0.03%
2024/01/08	3	14.97	0	0.00	14.90	3	22,383	0.01%
2023/12/21	2	15.90	0	0.00	15.85	2	29,221	0.01%
2023/12/20	1	16.10	0	0.00	16.10	1	29,835	0.00%
2023/12/14	5	17.60	5	17.40	17.50	0	29,626	0.00%
2023/12/13	0	0.00	3	17.15	17.30	-3	29,449	-0.01%
2023/12/11	0	0.00	4	16.45	16.60	-4	28,815	-0.01%
2023/12/08	2	15.75	0	0.00	15.90	2	28,449	0.01%
2023/12/07	2	16.30	1	16.20	16.15	1	28,249	0.00%
2023/12/06	3	16.45	0	0.00	16.45	3	28,170	0.01%
2023/11/29	3	17.10	0	0.00	17.00	3	27,799	0.01%
2023/11/27	3	16.92	0	0.00	16.90	3	27,708	0.01%
2023/11/22	0	0.00	1	17.85	17.80	-1	26,697	0.00%
2023/11/21	6	17.65	0	17.45	17.45	6	26,274	0.02%
2023/11/17	1	17.00	0	0.00	17.10	1	25,629	0.00%
2023/11/16	0	0.00	3	17.92	17.60	-3	25,102	-0.01%
2023/11/15	80	17.36	80	16.77	16.85	0	24,494	0.00%
2023/11/13	1	17.50	0	0.00	17.50	1	23,797	0.00%
2023/11/10	3	17.85	0	0.00	17.85	3	23,475	0.01%
2023/11/08	30	19.87	36	18.99	18.65	-6	22,550	-0.03%
2023/11/07	36	19.98	45.5	19.49	20.05	-9.5	21,376	-0.04%
2023/11/06	16	19.20	19	19.59	20.10	-3	19,591	-0.02%
2023/11/03	70	18.57	72	18.69	18.30	-2	18,201	-0.01%
2023/11/02	81	17.66	99	18.00	18.45	-18	16,724	-0.11%
2023/11/01	1	16.15	0	0.00	16.80	1	15,569	0.01%
2023/10/27	4	16.73	0	0.00	16.45	4	14,678	0.03%
2023/10/24	0	0.00	2	15.70	16.00	-2	15,633	-0.01%
2023/10/20	3	15.28	1	14.90	15.40	2	15,676	0.01%
2023/10/19	2	15.65	0	0.00	15.30	2	15,536	0.01%
2023/10/18	11	15.62	0	0.00	15.35	11	15,377	0.07%
2023/10/17	2	17.33	0	0.00	17.00	2	14,881	0.01%
2023/10/16	2	18.05	0	0.00	17.85	2	14,547	0.01%
2023/10/12	3	17.57	0	0.00	17.30	3	13,699	0.02%
2023/10/11	0	0.00	1	17.60	17.40	-1	13,402	-0.01%
2023/10/06	3	18.23	2	18.25	18.00	1	13,036	0.01%
2023/10/05	3	18.52	7	19.06	18.25	-4	12,622	-0.03%
2023/10/04	4	17.81	0	0.00	18.10	4	11,474	0.03%
2023/10/03	19	18.47	0	0.00	18.15	19	11,078	0.17%
2023/10/02	0	0.00	14	18.08	18.15	-14	9,968	-0.14%
2023/09/28	3	16.50	0	0.00	16.50	3	8,793	0.03%
2023/09/27	10	15.95	0.1	16.15	16.25	9.9	8,305	0.12%
2023/09/26	0	0.00	37	16.49	15.35	-37	7,907	-0.47%
2023/09/25	0	0.00	1	16.30	16.40	-1	6,728	-0.01%
2023/09/21	0	15.35	2	15.20	15.45	-2	5,909	-0.03%
2023/09/01	0	0.00	1	14.20	13.90	-1	6,487	-0.02%
2023/08/14	1	12.85	15	12.85	12.90	-14	6,405	-0.22%
2023/08/11	1	13.35	0	0.00	13.30	1	6,366	0.02%
2023/08/10	1	13.70	0	0.00	13.80	1	6,314	0.02%
2023/08/09	2	14.05	0	0.00	14.05	2	6,263	0.03%
2023/08/04	1	14.75	0	0.00	14.95	1	6,057	0.02%
2023/08/01	1	15.70	0	0.00	15.45	1	5,812	0.02%
2023/07/28	15	16.10	1	16.00	15.70	14	4,896	0.29%
2023/07/27	0	0.00	1	15.00	14.80	-1	4,056	-0.02%
2023/07/25	0	0.00	2	13.90	14.25	-2	3,526	-0.06%
2023/07/21	2	13.00	0	0.00	13.10	2	3,258	0.06%
2023/07/10	2	13.10	0	0.00	12.95	2	2,976	0.07%
2023/07/04	0	0.00	5	13.50	13.65	-5	2,863	-0.17%
2023/06/21	5	14.00	0	0.00	13.95	5	2,669	0.19%
2023/06/20	0	0.00	8	13.76	13.65	-8	2,639	-0.30%
2023/06/16	8	14.86	0	0.00	14.30	8	2,527	0.32%
2023/06/15	0	0.00	1	14.00	14.65	-1	2,095	-0.05%
2023/06/09	0	0.00	3	13.88	13.95	-3	1,563	-0.19%
2023/06/06	0	0.00	1	13.40	13.40	-1	1,162	-0.09%
2023/06/05	0	0.00	10	12.95	12.95	-10	961	-1.04%
2023/05/26	1	12.20	0	0.00	12.05	1	920	0.11%
2023/05/22	1	12.20	0	0.00	12.20	1	936	0.11%
2023/05/02	2	11.90	0	0.00	11.90	2	1,043	0.19%
2023/04/10	0	0.00	1	11.95	11.95	-1	1,249	-0.08%
2023/03/17	1	11.80	0	0.00	11.80	1	1,202	0.08%
2023/03/07	1	12.90	0	0.00	12.90	1	1,192	0.08%
2023/03/03	0.3	12.55	0	0.00	12.50	0.3	1,164	0.02%
2023/02/23	0	0.00	2	12.85	12.70	-2	1,088	-0.18%
2023/02/15	0.3	12.50	15	12.35	12.35	-14.7	1,735	-0.85%
2023/02/01	1	12.45	0	0.00	12.45	1	1,842	0.05%
2023/01/31	1	12.40	0	0.00	12.45	1	1,829	0.05%
2023/01/09	0	0.00	0.1	12.60	12.60	-0.1	1,687	-0.01%
2023/01/06	0	0.00	1	12.40	12.35	-1	1,633	-0.06%
2022/12/26	0	0.00	30	11.80	11.75	-30	1,717	-1.75%
2022/12/21	2	11.75	0	0.00	11.70	2	1,808	0.11%
2022/12/15	0	0.00	23	12.28	12.35	-23	1,879	-1.22%
2022/12/14	0	0.00	7	12.25	12.20	-7	1,885	-0.37%
2022/12/12	30	12.05	0	0.00	12.05	30	1,900	1.58%
2022/12/08	0	0.00	30	12.35	12.30	-30	1,940	-1.55%
2022/12/05	0	0.00	40	12.90	12.80	-40	1,990	-2.01%
2022/12/02	0	0.00	50	12.88	12.80	-50	2,010	-2.49%
2022/12/01	1	12.80	100	12.83	12.75	-99	2,017	-4.91%
2022/11/15	1	12.80	59	12.80	12.80	-58	3,479	-1.67%
2022/11/10	30.1	12.05	0	0.00	12.00	30.1	2,994	1.01%
2022/11/03	27	11.95	0	0.00	12.00	27	2,969	0.91%
2022/10/20	20	11.13	0	0.00	11.20	20	2,907	0.69%
2022/10/19	30	11.40	0	0.00	11.40	30	2,907	1.03%
2022/10/17	1	11.35	0	0.00	11.35	1	2,904	0.03%
2022/10/14	1	11.40	0	0.00	11.45	1	2,898	0.03%
2022/10/11	1	11.80	0	0.00	11.80	1	2,857	0.03%
2022/10/05	51	12.30	0	0.00	12.30	51	2,788	1.83%
2022/10/04	2	12.40	0	0.00	12.45	2	2,791	0.07%
2022/09/28	55	12.20	2	12.50	12.05	53	2,764	1.92%
2022/09/27	71	12.42	0	0.00	12.75	71	2,713	2.62%
2022/09/26	51	12.85	0	0.00	12.55	51	2,693	1.89%
2022/09/15	1	13.95	0	0.00	13.80	1	2,630	0.04%
2022/09/14	2	13.45	0	0.00	13.80	2	2,607	0.08%
2022/09/12	1	13.85	0	0.00	13.85	1	2,549	0.04%
2022/08/26	3	14.82	0	0.00	14.50	3	2,174	0.14%
2022/08/19	0	0.00	94	13.60	13.75	-94	990	-9.49%
2022/08/18	20	12.40	0	0.00	12.50	20	843	2.37%
2022/08/17	50	12.50	0	0.00	12.45	50	843	5.93%
2022/08/16	14	12.50	0	0.00	12.50	14	856	1.63%
2022/08/15	0	0.00	20	12.55	12.50	-20	916	-2.18%
2022/08/11	0	0.00	30	12.45	12.35	-30	916	-3.27%
2022/08/09	30	12.20	0	0.00	12.20	30	916	3.27%
2022/08/03	30	12.70	0	0.00	12.65	30	940	3.19%
2022/05/25	1	13.85	0	0.00	13.80	1	1,242	0.08%
2022/05/18	2	14.00	0	0.00	13.95	2	1,236	0.16%
2022/05/12	2	13.85	0	0.00	13.60	2	1,267	0.16%
2022/05/11	1	13.75	10	13.70	13.95	-9	1,257	-0.72%
2022/05/09	10	12.85	0	0.00	12.70	10	1,217	0.82%
2022/04/07	2	14.95	0	0.00	14.95	2	1,856	0.11%
2022/03/28	0	0.00	2	15.10	15.30	-2	2,647	-0.08%
2022/02/21	0	0.00	13	16.00	16.10	-13	3,222	-0.40%
2022/02/17	0	0.00	10	16.05	16.10	-10	3,306	-0.30%
2022/02/10	0	0.00	4	16.10	16.15	-4	3,588	-0.11%
2022/02/09	1	16.15	0	0.00	16.20	1	3,685	0.03%
2022/02/08	0	0.00	10	16.35	16.30	-10	3,731	-0.27%
2022/01/21	0	0.00	10	16.00	15.85	-10	3,977	-0.25%
2022/01/13	0	0.00	100	15.70	15.70	-100	3,988	-2.51%
2022/01/12	0	0.00	300	15.65	15.60	-300	3,989	-7.52%	大賣/鉅額交易
2022/01/04	1	17.10	0	0.00	17.15	1	3,852	0.03%
2022/01/03	0	0.00	5	17.20	17.15	-5	3,926	-0.13%
2021/12/28	5	17.80	0	0.00	17.55	5	3,915	0.13%
2021/12/23	0	0.00	8	17.18	17.50	-8	3,647	-0.22%
2021/12/22	8	16.65	0	0.00	16.65	8	3,446	0.23%
2021/12/09	0	0.00	2	17.30	16.95	-2	3,564	-0.06%
2021/12/06	3	16.50	0	0.00	16.50	3	3,541	0.08%
2021/11/30	3	16.87	0	0.00	16.80	3	3,812	0.08%
2021/11/18	2	17.30	0	0.00	17.30	2	4,239	0.05%
2021/11/17	2	17.75	5	17.80	17.70	-3	4,225	-0.07%
2021/11/12	50	16.96	0	0.00	16.85	50	4,330	1.15%
2021/11/10	142	17.24	0	0.00	17.15	142	4,484	3.17%	大買/鉅額交易
2021/11/09	0	0.00	40	17.33	17.40	-40	4,502	-0.89%
2021/11/08	66	17.64	8	17.85	17.60	58	4,568	1.27%
2021/11/05	17	17.86	16	18.06	18.00	1	4,646	0.02%
2021/11/04	3	18.00	1	18.10	18.10	2	4,774	0.04%
2021/11/02	7	17.59	0	0.00	17.10	7	4,964	0.14%
2021/10/27	0	0.00	3	17.35	17.45	-3	5,501	-0.05%
2021/10/20	10	16.65	1	16.85	16.65	9	6,452	0.14%
2021/10/04	62	15.51	0	0.00	15.30	62	14,065	0.44%
2021/10/01	21	16.43	0	0.00	16.10	21	14,220	0.15%
2021/09/29	20	16.15	0	0.00	16.10	20	14,340	0.14%
2021/09/28	20	16.58	0	0.00	16.55	20	14,468	0.14%
2021/09/23	12	16.32	0	0.00	16.30	12	16,449	0.07%
2021/09/22	20	16.63	0	0.00	16.50	20	16,610	0.12%
2021/09/15	30	16.95	0	0.00	17.00	30	16,918	0.18%
2021/09/13	1	17.40	0	0.00	17.35	1	16,899	0.01%
2021/09/01	0	0.00	1	18.45	18.40	-1	18,229	-0.01%
2021/08/30	3	18.55	0	0.00	18.20	3	18,425	0.02%
2021/08/25	0	0.00	1	18.00	17.85	-1	18,932	-0.01%
2021/08/23	0	0.00	1	17.40	17.55	-1	19,527	-0.01%
2021/08/19	2	16.70	0	0.00	16.60	2	19,635	0.01%
2021/08/16	0	0.00	1	16.90	17.15	-1	19,891	-0.01%
2021/08/10	0	0.00	3	19.30	18.50	-3	19,900	-0.02%
2021/08/09	4	19.21	4	19.60	19.15	0	19,943	0.00%
2021/08/04	3	20.35	3	20.10	20.05	0	19,862	0.00%
2021/08/03	6	20.13	6	20.32	20.35	0	20,052	0.00%
2021/07/30	0	0.00	2	19.55	19.55	-2	20,729	-0.01%
2021/07/28	5	18.99	5	19.28	19.05	0	21,425	0.00%
2021/07/27	0	0.00	5	20.45	20.05	-5	21,746	-0.02%
2021/07/22	1	19.60	0	0.00	19.75	1	23,754	0.00%
2021/07/21	0	0.00	3	20.35	20.25	-3	23,812	-0.01%
2021/07/20	15	20.51	11	20.15	20.25	4	23,934	0.02%
2021/07/19	6	21.49	0	0.00	21.60	6	24,076	0.02%
2021/07/16	28	20.83	28	20.99	21.20	0	22,754	0.00%
2021/07/14	6	20.62	2	20.50	20.50	4	22,085	0.02%
2021/07/13	27	20.33	11	20.66	20.30	16	21,705	0.07%
2021/07/12	17	19.46	14	19.65	19.80	3	21,564	0.01%
2021/07/08	0	0.00	5	18.15	18.30	-5	21,891	-0.02%
2021/07/06	0	0.00	5	18.10	18.00	-5	22,345	-0.02%
2021/07/05	0	0.00	1	18.05	17.90	-1	22,277	0.00%
2021/07/02	6	18.03	5	18.00	17.75	1	22,289	0.00%
2021/07/01	7	17.90	5	18.60	17.95	2	22,217	0.01%
2021/06/30	6	18.38	17	18.41	19.10	-11	21,774	-0.05%
2021/06/29	5	17.50	3	17.85	17.40	2	20,731	0.01%
2021/06/28	3	17.45	10	17.50	17.45	-7	20,543	-0.03%
2021/06/21	2	16.65	2	16.70	17.30	0	20,393	0.00%
2021/06/18	0	0.00	1	17.55	17.25	-1	20,451	0.00%
2021/06/16	17	18.00	0	0.00	17.60	17	20,182	0.08%
2021/06/15	6	17.80	8	18.60	18.90	-2	19,832	-0.01%
2021/06/11	2	17.50	0	0.00	17.50	2	19,478	0.01%
2021/06/08	10	17.40	0	0.00	17.60	10	19,508	0.05%
2021/06/01	2	17.25	2	17.25	17.30	0	19,431	0.00%
2021/05/31	0	0.00	1	17.30	17.30	-1	18,922	-0.01%
2021/05/28	0	0.00	2	15.90	15.75	-2	18,847	-0.01%
2021/05/24	0	0.00	110	14.81	14.50	-110	18,717	-0.59%	大賣/鉅額交易
2021/05/21	0	0.00	2	14.45	14.30	-2	18,654	-0.01%
2021/05/20	1	14.10	0	0.00	13.80	1	18,791	0.01%
2021/05/19	40	14.20	41	14.79	14.30	-1	18,771	-0.01%
2021/05/18	1	13.85	0	0.00	13.85	1	18,580	0.01%
2021/05/17	40	13.10	0	0.00	12.60	40	18,479	0.22%
2021/05/14	2	14.10	0	0.00	13.85	2	18,270	0.01%
2021/05/12	70	14.65	12	15.20	14.70	58	18,110	0.32%
2021/05/11	0	0.00	20	16.60	16.25	-20	17,807	-0.11%
2021/05/06	15	17.58	10	17.65	17.65	5	16,665	0.03%
2021/05/05	5	18.05	0	0.00	17.40	5	15,975	0.03%
2021/05/04	32	18.72	20	16.90	17.65	12	15,747	0.08%
2021/05/03	10	19.95	10	19.00	18.70	0	15,167	0.00%
2021/04/29	32	21.40	13	20.87	20.60	19	14,623	0.13%
2021/04/28	0	0.00	2	21.18	21.50	-2	13,783	-0.01%
2021/04/27	5	19.50	3	19.50	19.55	2	12,486	0.02%
2021/04/26	4	20.00	10	20.55	19.85	-6	12,077	-0.05%
2021/04/23	0	0.00	4	20.00	20.05	-4	11,698	-0.03%
2021/04/21	4	19.65	4	19.41	19.55	0	10,504	0.00%
2021/04/20	10	18.85	1	19.70	19.35	9	10,322	0.09%
2021/04/19	16	18.87	1	19.15	18.60	15	9,886	0.15%
2021/04/16	3	19.00	1	18.80	18.80	2	9,570	0.02%
2021/04/14	0	0.00	253	17.41	17.80	-253	8,193	-3.09%	大賣/鉅額交易
2021/04/13	0	0.00	2	17.00	16.20	-2	7,368	-0.03%
2021/04/09	50	15.95	0	0.00	15.75	50	6,699	0.75%
2021/04/01	0	0.00	2	15.70	15.60	-2	6,452	-0.03%
2021/03/31	50	15.50	0	0.00	15.50	50	6,663	0.75%
2021/03/24	70	15.46	0	0.00	15.40	70	7,412	0.94%
2021/03/23	80	15.99	0	0.00	15.90	80	7,296	1.10%
2021/02/24	0	0.00	1	15.20	15.25	-1	6,896	-0.01%
2020/12/23	0	0.00	3	14.40	14.75	-3	4,628	-0.06%
2020/12/22	2	14.98	3	14.55	13.85	-1	4,436	-0.02%
2020/12/21	0	0.00	3	14.25	14.20	-3	4,017	-0.07%
2020/12/18	0	0.00	2	14.08	13.95	-2	3,947	-0.05%
2020/12/11	2	13.45	0	0.00	13.45	2	3,798	0.05%
2020/12/10	2	13.85	0	0.00	13.95	2	3,724	0.05%
2020/12/07	0	0.00	2	14.25	14.50	-2	3,506	-0.06%
2020/12/04	0	0.00	4	13.88	13.85	-4	3,347	-0.12%
2020/12/01	3	13.00	0	0.00	13.00	3	3,129	0.10%
2020/11/30	0	0.00	10	13.15	13.10	-10	3,062	-0.33%
2020/11/27	2	13.05	0.1	12.90	12.90	1.9	3,003	0.06%
2020/11/26	0	0.00	1	12.95	13.05	-1	2,870	-0.03%
2020/10/07	0	0.00	1	10.50	10.45	-1	2,067	-0.05%
2020/09/10	0	0.00	1	11.20	10.90	-1	2,297	-0.04%
2020/09/08	0	0.00	1	11.00	10.85	-1	2,214	-0.05%
2020/08/28	0	0.00	5	10.10	10.15	-5	2,101	-0.24%
2020/08/26	0	0.00	5	10.00	10.00	-5	2,213	-0.23%
2020/08/18	0	0.00	15	10.35	10.35	-15	2,201	-0.68%
2020/07/28	0	0.00	50	10.20	10.05	-50	2,234	-2.24%
2020/07/16	1	10.55	0	0.00	10.55	1	2,234	0.04%
2020/07/15	50	10.80	0	0.00	10.70	50	2,211	2.26%
2020/07/07	0	0.00	40	11.10	10.90	-40	2,264	-1.77%
2020/07/02	10	11.10	0	0.00	11.15	10	2,394	0.42%
2020/07/01	21	10.96	0	0.00	10.95	21	2,370	0.89%
2020/06/30	0	0.00	50	10.98	10.90	-50	2,347	-2.13%
2020/06/23	10	10.90	0	0.00	11.00	10	2,323	0.43%
2020/06/22	1	11.15	0	0.00	11.15	1	2,322	0.04%
2020/06/19	1	11.30	0	0.00	11.15	1	2,357	0.04%
2020/06/18	23	10.93	2	11.35	11.50	21	2,329	0.90%
2020/06/17	61	10.60	0	0.00	10.70	61	2,197	2.78%
2020/05/25	0	0.00	0	9.45	9.35	0	2,048	0.00%
2020/04/01	0	0.00	1	9.06	9.06	-1	1,632	-0.06%
2020/03/16	0	0.00	0	9.34	9.22	0	1,576	0.00%
2020/03/13	0	0.00	16	9.07	9.20	-16	1,587	-1.01%
2020/03/10	10	10.90	55	10.95	11.00	-45	1,962	-2.29%
2020/03/09	25	11.51	0	0.00	11.25	25	1,981	1.26%
2020/03/04	15	11.95	0	0.00	11.95	15	1,984	0.76%
2020/02/21	0.9	12.40	0	0.00	12.30	0.9	1,918	0.04%
2020/02/12	2	12.40	0	0.00	12.40	2	1,863	0.11%
2020/02/04	10	10.55	10	10.68	11.00	0	1,774	0.00%
2020/01/30	0	0.00	16	11.35	11.25	-16	1,736	-0.92%
2020/01/08	0	0.00	15	12.27	12.40	-15	1,890	-0.79%
2020/01/06	6	12.63	0	0.00	12.60	6	1,874	0.32%
2019/12/25	0	0.00	6	13.00	12.80	-6	1,898	-0.32%
2019/12/10	6	12.83	0	0.00	12.85	6	1,808	0.33%
2019/12/05	0	0.00	5	12.50	13.20	-5	1,491	-0.34%
2019/12/04	10	12.10	20	12.00	12.00	-10	1,500	-0.67%
2019/12/02	10	12.45	0	0.00	12.35	10	1,534	0.65%
2019/11/25	5	12.60	0	0.00	12.60	5	1,699	0.29%
2019/11/22	0	0.00	1	12.70	12.70	-1	1,702	-0.06%
2019/11/19	5	12.60	0	0.00	12.60	5	1,862	0.27%
2019/11/18	0	0.00	13	12.70	12.70	-13	1,873	-0.69%
2019/11/15	5	12.75	0	0.00	12.65	5	1,891	0.26%
2019/11/14	8	12.92	0	0.00	12.60	8	1,883	0.42%
2019/11/11	10	13.50	0	0.00	13.10	10	1,863	0.54%
2019/11/08	4	13.75	12	13.80	13.75	-8	1,814	-0.44%
2019/11/06	2	13.80	0	0.00	13.75	2	1,821	0.11%
2019/11/05	0	0.00	1	13.80	13.80	-1	1,821	-0.05%
2019/11/04	3	13.80	0	0.00	13.85	3	1,826	0.16%
2019/11/01	2	13.85	0	0.00	13.90	2	1,836	0.11%
2019/10/31	6	13.93	0	0.00	13.85	6	1,852	0.32%
2019/10/24	0	0.00	5	14.30	14.40	-5	1,899	-0.26%
2019/10/08	5	13.90	0	0.00	13.90	5	2,177	0.23%
2019/10/07	2	13.90	0	0.00	13.95	2	2,182	0.09%
2019/10/03	3	14.10	0	0.00	14.00	3	2,231	0.13%
2019/10/01	2	14.05	0	0.00	13.90	2	2,220	0.09%
2019/09/27	2	14.10	0	0.00	14.00	2	2,212	0.09%
2019/09/24	3	14.55	0	0.00	14.55	3	2,191	0.14%
2019/09/23	3	14.55	0	0.00	14.60	3	2,192	0.14%
2019/09/19	3	14.55	0	0.00	14.50	3	2,230	0.13%
2019/09/18	8	14.73	0	0.00	14.60	8	2,241	0.36%
2019/09/06	0	0.00	18	15.18	15.15	-18	2,239	-0.80%
2019/09/05	0	0.00	10	14.80	14.80	-10	2,104	-0.48%
2019/09/03	4	14.65	0	0.00	14.55	4	2,066	0.19%
2019/08/26	2	14.90	0	0.00	15.00	2	1,894	0.11%
2019/08/22	2	15.50	0	0.00	15.45	2	1,866	0.11%
2019/08/12	10	14.43	0	0.00	14.45	10	1,702	0.59%
2019/08/08	10	14.55	0	0.00	14.50	10	1,712	0.58%
2019/08/06	0	0.00	20	13.80	14.20	-20	1,716	-1.17%
2019/08/05	6	14.50	0	0.00	14.25	6	1,713	0.35%
2019/08/02	6	14.95	0	0.00	14.70	6	1,720	0.35%
2019/07/31	3	15.20	0	0.00	15.20	3	1,737	0.17%
2019/07/30	3	15.70	0	0.00	15.60	3	1,695	0.18%
2019/07/26	4	15.78	0	0.00	15.75	4	1,698	0.24%
2019/04/26	1	16.45	0	0.00	16.15	1	5,435	0.02%
2019/04/09	0	0.00	1	17.65	17.45	-1	5,961	-0.02%
2019/03/13	0	0.00	2	17.25	17.20	-2	5,387	-0.04%
2019/03/11	2	17.63	0	0.00	17.50	2	5,324	0.04%
2019/02/20	0	0.00	1	17.00	17.00	-1	4,370	-0.02%
2019/02/18	0	0.00	1	16.80	16.95	-1	4,390	-0.02%
2019/01/29	0	0.00	1	16.15	16.10	-1	4,686	-0.02%
2019/01/28	2	16.53	0	0.00	16.30	2	4,653	0.04%
2019/01/18	1	16.00	0	0.00	16.20	1	4,708	0.02%
2019/01/17	1	16.10	1	16.45	16.10	0	4,661	0.00%
2019/01/10	1	15.45	0	0.00	15.45	1	4,160	0.02%
2019/01/09	0	0.00	1	15.85	15.60	-1	4,163	-0.02%
2018/12/19	10	16.05	10	16.00	15.90	0	4,649	0.00%
2018/12/18	10	16.25	10	16.10	16.00	0	4,647	0.00%
2018/11/22	1	16.30	1	16.60	16.00	0	4,524	0.00%
2018/11/16	1	15.95	1	16.30	15.90	0	4,344	0.00%
2018/11/14	1	15.45	1	15.45	15.45	0	4,296	0.00%
2018/11/12	1	15.65	0	0.00	15.40	1	4,246	0.02%
2018/11/08	2	15.98	2	15.98	15.85	0	4,172	0.00%
2018/10/31	0	0.00	25	14.45	14.85	-25	4,115	-0.61%
2018/10/17	0	0.00	1	14.60	14.50	-1	4,869	-0.02%
2018/10/16	1	14.35	0	0.00	14.35	1	4,870	0.02%
2018/10/02	0	0.00	1	16.50	16.45	-1	4,632	-0.02%
2018/10/01	1	16.40	0	0.00	16.60	1	4,643	0.02%
2018/09/14	10	16.35	10	16.05	16.20	0	4,593	0.00%
2018/09/04	2	16.45	0	0.00	16.50	2	5,545	0.04%
2018/08/30	0	0.00	1	16.80	16.75	-1	6,028	-0.02%
2018/08/01	0	0.00	3	18.30	18.75	-3	7,752	-0.04%
2018/07/31	3	18.35	0	0.00	18.45	3	7,600	0.04%
2018/07/13	0	0.00	1	18.25	18.35	-1	7,551	-0.01%
2018/06/27	0	0.00	1	18.35	18.35	-1	7,848	-0.01%
2018/06/20	0	0.00	2	18.80	18.65	-2	7,804	-0.03%
2018/06/19	2	19.50	2	19.65	19.35	0	7,776	0.00%
2018/06/15	0	0.00	2	19.45	19.45	-2	7,652	-0.03%
2018/06/12	4	20.25	2	20.23	19.65	2	7,640	0.03%
2018/06/05	1	19.00	0	0.00	18.80	1	7,280	0.01%
2018/05/25	0	0.00	2	18.15	17.90	-2	6,072	-0.03%
2018/05/24	2	18.23	2	18.33	18.15	0	6,076	0.00%
2018/05/23	2	19.08	0	0.00	18.25	2	6,062	0.03%
2018/05/09	0	0.00	20	17.10	17.05	-20	6,669	-0.30%
2018/04/12	2	18.80	0	0.00	18.75	2	13,183	0.02%
2018/04/09	5	18.60	0	0.00	18.50	5	14,761	0.03%
2018/03/23	3	18.80	0	0.00	18.85	3	24,766	0.01%
2018/03/20	1	19.85	0	0.00	19.90	1	25,132	0.00%
2018/03/16	1	20.75	0	0.00	20.40	1	25,671	0.00%
2018/03/15	10	21.00	15	21.06	21.05	-5	25,711	-0.02%
2018/03/12	2	19.05	0	0.00	19.05	2	25,509	0.01%
2018/03/02	1	20.00	0	0.00	20.00	1	27,547	0.00%
2018/02/23	0	0.00	2	21.30	21.35	-2	27,403	-0.01%
2018/02/22	5	20.76	5	21.04	21.15	0	27,350	0.00%
2018/02/21	2	21.23	5	20.80	21.00	-3	27,269	-0.01%
2018/02/12	20	20.10	15	20.12	20.15	5	27,185	0.02%
2018/02/08	5	20.25	20	20.95	19.80	-15	26,868	-0.06%
2018/02/07	5	21.30	0	0.00	20.85	5	26,649	0.02%
2018/02/06	20	20.79	0	0.00	20.60	20	26,524	0.08%
2018/02/01	2	23.90	0	0.00	23.25	2	26,287	0.01%
2018/01/31	1	23.95	3	23.72	23.75	-2	25,931	-0.01%
2018/01/26	2	22.80	3	22.70	22.65	-1	25,313	0.00%
2018/01/24	0	0.00	4	23.23	23.50	-4	25,310	-0.02%
2018/01/23	6	22.85	4	22.85	22.60	2	25,059	0.01%
2018/01/22	2	23.25	2	23.35	23.35	0	24,794	0.00%
2018/01/18	14	24.34	2	24.15	23.70	12	24,277	0.05%
2018/01/17	0	0.00	4	24.28	24.40	-4	23,460	-0.02%
2018/01/16	21	24.48	4	24.65	24.20	17	23,261	0.07%
2018/01/15	2	24.90	29	24.32	24.90	-27	22,927	-0.12%
2018/01/12	0	0.00	3	23.60	23.45	-3	22,435	-0.01%
2018/01/11	1	23.35	0	0.00	23.30	1	22,256	0.00%
2018/01/10	32	24.59	14	25.20	24.00	18	21,933	0.08%
2018/01/09	5	23.45	7	23.35	24.45	-2	20,832	-0.01%
2018/01/08	0	0.00	3	23.90	23.10	-3	20,237	-0.01%
2018/01/05	0	0.00	4	23.99	23.90	-4	19,752	-0.02%
2018/01/04	21	24.00	40	23.89	23.70	-19	19,324	-0.10%
2018/01/03	27	24.17	14	23.90	23.60	13	18,966	0.07%
2018/01/02	10	23.50	9	23.76	24.00	1	18,296	0.01%