券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
台灣企銀-建成 券商分點個股進出
台灣企銀-建成 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/03/12 | 280 | 32.38 | 280 | 31.90 | 31.90 | 0 | 54,171 | 0.00% |
大買/大賣/
|
| 2025/03/11 | 93 | 31.10 | 112 | 31.51 | 32.75 | -19 | 57,532 | -0.03% |
大賣/
|
| 2025/03/10 | 219 | 32.48 | 193 | 32.49 | 32.35 | 26 | 59,091 | 0.04% |
大買/大賣/
|
| 2025/03/07 | 102 | 33.61 | 20 | 33.95 | 33.15 | 82 | 59,079 | 0.14% |
大買/
|
| 2025/03/06 | 301 | 34.22 | 341 | 34.30 | 33.80 | -40 | 59,935 | -0.07% |
大買/大賣/
|
| 2025/03/05 | 214 | 33.61 | 200 | 33.78 | 33.45 | 14 | 60,075 | 0.02% |
大買/大賣/
|
| 2025/03/04 | 151 | 32.54 | 151 | 33.02 | 33.50 | 0 | 62,225 | 0.00% |
大買/大賣/
|
| 2025/03/03 | 162 | 33.22 | 101 | 33.63 | 33.10 | 61 | 62,959 | 0.10% |
大買/大賣/
|
| 2025/02/27 | 550 | 34.91 | 362.3 | 33.67 | 33.40 | 187.7 | 64,284 | 0.29% |
大買/大賣/鉅額交易
|
| 2025/02/26 | 116 | 33.62 | 430 | 34.15 | 35.25 | -314 | 63,802 | -0.49% |
大買/大賣/鉅額交易
|
| 2025/02/24 | 35 | 32.00 | 49 | 32.18 | 32.70 | -14 | 65,741 | -0.02% |
|
| 2025/02/21 | 54 | 32.54 | 72 | 32.33 | 32.40 | -18 | 65,931 | -0.03% |
|
| 2025/02/20 | 85 | 32.94 | 62 | 33.05 | 32.60 | 23 | 65,518 | 0.04% |
|
| 2025/02/19 | 197 | 33.74 | 195 | 33.88 | 33.25 | 2 | 65,182 | 0.00% |
大買/大賣/
|
| 2025/02/18 | 249 | 33.55 | 181 | 33.74 | 33.40 | 68 | 64,561 | 0.11% |
大買/大賣/
|
| 2025/02/17 | 251 | 33.55 | 196 | 33.69 | 32.70 | 55 | 63,777 | 0.09% |
大買/大賣/
|
| 2025/02/14 | 144.3 | 33.06 | 100 | 33.56 | 32.50 | 44.3 | 62,560 | 0.07% |
大買/
|
| 2025/02/13 | 139 | 33.02 | 131 | 33.26 | 33.10 | 8 | 61,861 | 0.01% |
大買/大賣/
|
| 2025/02/12 | 265 | 34.76 | 165 | 35.13 | 33.65 | 100 | 60,982 | 0.16% |
大買/大賣/
|
| 2025/02/11 | 192 | 35.07 | 172 | 35.50 | 34.50 | 20 | 59,307 | 0.03% |
大買/大賣/
|
| 2025/02/10 | 300 | 34.97 | 251 | 35.15 | 34.95 | 49 | 58,241 | 0.08% |
大買/大賣/
|
| 2025/02/07 | 283 | 32.81 | 492.3 | 33.56 | 34.50 | -209.3 | 55,052 | -0.38% |
大買/大賣/鉅額交易
|
| 2025/02/06 | 10 | 30.20 | 107 | 29.69 | 31.40 | -97 | 50,989 | -0.19% |
大賣/
|
| 2025/02/05 | 145 | 28.74 | 145 | 28.98 | 28.55 | 0 | 49,636 | 0.00% |
大買/大賣/
|
| 2025/02/04 | 100 | 28.91 | 40 | 28.81 | 28.55 | 60 | 49,407 | 0.12% |
|
| 2025/01/22 | 60 | 29.05 | 185 | 29.30 | 29.30 | -125 | 48,079 | -0.26% |
大賣/鉅額交易
|
| 2025/01/20 | 60 | 28.36 | 62 | 28.54 | 28.60 | -2 | 46,802 | 0.00% |
|
| 2025/01/17 | 161 | 28.76 | 120 | 29.03 | 28.10 | 41 | 46,681 | 0.09% |
大買/大賣/
|
| 2025/01/16 | 120 | 28.73 | 121 | 28.92 | 28.70 | -1 | 46,405 | 0.00% |
大買/大賣/
|
| 2025/01/15 | 183 | 28.70 | 130 | 29.05 | 28.35 | 53 | 46,213 | 0.11% |
大買/大賣/
|
| 2025/01/14 | 130 | 27.77 | 173 | 28.14 | 28.75 | -43 | 45,709 | -0.09% |
大買/大賣/
|
| 2025/01/13 | 50 | 26.90 | 50 | 27.25 | 27.30 | 0 | 44,958 | 0.00% |
|
| 2025/01/10 | 160 | 27.63 | 161 | 27.93 | 27.45 | -1 | 44,701 | 0.00% |
大買/大賣/
|
| 2025/01/09 | 210 | 27.89 | 180 | 28.13 | 27.50 | 30 | 44,194 | 0.07% |
大買/大賣/
|
| 2025/01/08 | 60 | 27.51 | 62 | 27.83 | 27.60 | -2 | 43,712 | 0.00% |
|
| 2025/01/07 | 0 | 0.00 | 15 | 27.10 | 27.10 | -15 | 43,453 | -0.03% |
|
| 2025/01/06 | 0 | 0.00 | 12 | 27.01 | 27.15 | -12 | 43,454 | -0.03% |
|
| 2025/01/03 | 30 | 25.78 | 30 | 26.03 | 25.70 | 0 | 43,297 | 0.00% |
|
| 2025/01/02 | 2 | 26.20 | 0 | 0.00 | 26.00 | 2 | 43,600 | 0.00% |
|
| 2024/12/27 | 2 | 26.50 | 0 | 0.00 | 26.80 | 2 | 44,669 | 0.00% |
|
| 2024/12/26 | 70 | 26.87 | 70 | 26.86 | 26.70 | 0 | 44,481 | 0.00% |
|
| 2024/12/25 | 32 | 27.48 | 30 | 27.85 | 27.40 | 2 | 44,159 | 0.00% |
|
| 2024/12/24 | 72 | 27.84 | 50 | 27.20 | 27.20 | 22 | 44,037 | 0.05% |
|
| 2024/12/23 | 47 | 27.95 | 40 | 27.98 | 27.85 | 7 | 43,805 | 0.02% |
|
| 2024/12/20 | 111 | 29.04 | 64 | 29.20 | 28.10 | 47 | 43,578 | 0.11% |
大買/
|
| 2024/12/19 | 124 | 29.08 | 75 | 29.48 | 29.25 | 49 | 43,072 | 0.11% |
大買/
|
| 2024/12/18 | 0 | 0.00 | 10 | 29.50 | 29.25 | -10 | 42,509 | -0.02% |
|
| 2024/12/16 | 80 | 27.64 | 80 | 27.82 | 27.80 | 0 | 41,268 | 0.00% |
|
| 2024/12/13 | 2 | 28.70 | 2 | 28.55 | 28.55 | 0 | 40,625 | 0.00% |
|
| 2024/12/12 | 34 | 28.41 | 33 | 28.30 | 28.25 | 1 | 40,196 | 0.00% |
|
| 2024/12/11 | 12 | 28.79 | 37 | 28.89 | 28.70 | -25 | 39,550 | -0.06% |
|
| 2024/12/10 | 61 | 28.50 | 41 | 29.55 | 28.20 | 20 | 38,578 | 0.05% |
|
| 2024/12/06 | 46 | 29.63 | 8 | 29.19 | 29.25 | 38 | 37,283 | 0.10% |
|
| 2024/12/05 | 213 | 31.40 | 3 | 31.55 | 30.50 | 210 | 36,706 | 0.57% |
大買/鉅額交易
|
| 2024/12/04 | 13 | 28.80 | 36.9 | 29.66 | 30.35 | -23.9 | 33,031 | -0.07% |
|
| 2024/12/03 | 1.4 | 27.60 | 1 | 28.45 | 27.60 | 0.4 | 31,114 | 0.00% |
|
| 2024/12/02 | 1 | 28.30 | 1 | 27.90 | 27.50 | 0 | 30,874 | 0.00% |
|
| 2024/11/29 | 2 | 28.30 | 7 | 27.55 | 28.35 | -5 | 29,616 | -0.02% |
|
| 2024/11/28 | 14 | 27.37 | 3 | 28.18 | 27.75 | 11 | 28,360 | 0.04% |
|
| 2024/11/27 | 5 | 28.27 | 374 | 28.80 | 27.30 | -369 | 25,489 | -1.45% |
大賣/鉅額交易
|
| 2024/11/26 | 34 | 28.89 | 35 | 28.50 | 28.50 | -1 | 24,047 | 0.00% |
|
| 2024/11/25 | 3 | 27.88 | 5 | 28.57 | 28.00 | -2 | 21,629 | -0.01% |
|
| 2024/11/22 | 1 | 25.80 | 318 | 27.01 | 27.30 | -317 | 18,401 | -1.72% |
大賣/鉅額交易
|
| 2024/11/21 | 10 | 24.00 | 30 | 24.25 | 24.85 | -20 | 15,208 | -0.13% |
|
| 2024/11/14 | 50 | 23.45 | 50 | 24.09 | 23.15 | 0 | 13,810 | 0.00% |
|
| 2024/11/13 | 0 | 0.00 | 2 | 23.25 | 23.35 | -2 | 13,594 | -0.01% |
|
| 2024/11/07 | 93 | 24.64 | 90 | 24.90 | 24.30 | 3 | 13,335 | 0.02% |
|
| 2024/11/06 | 93 | 24.24 | 96 | 24.01 | 23.95 | -3 | 12,702 | -0.02% |
|
| 2024/11/01 | 0 | 0.00 | 1 | 23.00 | 22.75 | -1 | 12,020 | -0.01% |
|
| 2024/10/30 | 3 | 21.52 | 0 | 0.00 | 21.55 | 3 | 11,899 | 0.03% |
|
| 2024/10/22 | 0 | 0.00 | 3 | 23.90 | 23.00 | -3 | 12,398 | -0.02% |
|
| 2024/10/08 | 3 | 23.00 | 0 | 0.00 | 23.10 | 3 | 14,249 | 0.02% |
|
| 2024/10/07 | 94 | 23.94 | 139 | 23.62 | 24.40 | -45 | 14,204 | -0.32% |
大賣/
|
| 2024/10/04 | 0 | 0.00 | 15 | 23.05 | 22.60 | -15 | 13,931 | -0.11% |
|
| 2024/10/01 | 58 | 22.59 | 58 | 22.80 | 22.65 | 0 | 14,141 | 0.00% |
|
| 2024/09/25 | 6 | 22.12 | 0 | 0.00 | 21.85 | 6 | 15,708 | 0.04% |
|
| 2024/09/24 | 55 | 22.25 | 0 | 0.00 | 22.00 | 55 | 15,968 | 0.34% |
|
| 2024/09/23 | 10 | 22.70 | 10 | 22.90 | 22.55 | 0 | 16,288 | 0.00% |
|
| 2024/09/20 | 10 | 22.68 | 20 | 23.08 | 22.80 | -10 | 16,738 | -0.06% |
|
| 2024/09/18 | 5 | 22.50 | 5 | 22.25 | 22.30 | 0 | 18,136 | 0.00% |
|
| 2024/09/16 | 15 | 22.65 | 15 | 23.05 | 22.60 | 0 | 18,740 | 0.00% |
|
| 2024/09/13 | 0 | 0.00 | 85 | 22.89 | 22.75 | -85 | 19,402 | -0.44% |
|
| 2024/09/12 | 0 | 0.00 | 60 | 22.39 | 22.30 | -60 | 20,376 | -0.29% |
|
| 2024/09/11 | 145 | 21.91 | 0 | 0.00 | 22.00 | 145 | 21,398 | 0.68% |
大買/鉅額交易
|
| 2024/09/10 | 40 | 22.70 | 40 | 23.04 | 22.10 | 0 | 22,222 | 0.00% |
|
| 2024/09/09 | 50 | 22.60 | 50 | 22.15 | 22.15 | 0 | 22,335 | 0.00% |
|
| 2024/09/03 | 70 | 23.62 | 70 | 23.98 | 22.70 | 0 | 25,737 | 0.00% |
|
| 2024/09/02 | 25 | 23.32 | 25 | 23.60 | 23.20 | 0 | 27,035 | 0.00% |
|
| 2024/08/30 | 10 | 23.03 | 56 | 23.25 | 23.00 | -46 | 30,142 | -0.15% |
|
| 2024/08/29 | 30 | 22.38 | 30 | 22.50 | 22.65 | 0 | 31,496 | 0.00% |
|
| 2024/08/28 | 20 | 22.73 | 0 | 0.00 | 22.65 | 20 | 32,680 | 0.06% |
|
| 2024/08/27 | 0 | 0.00 | 13 | 23.00 | 23.00 | -13 | 34,030 | -0.04% |
|
| 2024/08/26 | 25 | 22.89 | 25 | 23.10 | 22.80 | 0 | 37,791 | 0.00% |
|
| 2024/08/23 | 1 | 22.50 | 0 | 0.00 | 22.65 | 1 | 39,125 | 0.00% |
|
| 2024/08/22 | 35 | 22.65 | 10 | 23.05 | 22.55 | 25 | 40,866 | 0.06% |
|
| 2024/08/21 | 80 | 23.05 | 70 | 22.87 | 22.80 | 10 | 42,742 | 0.02% |
|
| 2024/08/20 | 45 | 23.14 | 45 | 23.36 | 23.20 | 0 | 44,996 | 0.00% |
|
| 2024/08/19 | 25 | 22.85 | 22 | 23.15 | 22.90 | 3 | 48,394 | 0.01% |
|
| 2024/08/16 | 55 | 23.00 | 133 | 22.92 | 22.80 | -78 | 51,231 | -0.15% |
大賣/
|
| 2024/08/15 | 20 | 22.20 | 20 | 22.38 | 22.15 | 0 | 52,049 | 0.00% |
|
| 2024/08/12 | 1 | 22.50 | 0 | 0.00 | 22.45 | 1 | 52,421 | 0.00% |
|
| 2024/08/09 | 4 | 22.35 | 4 | 21.80 | 21.65 | 0 | 52,382 | 0.00% |
|
| 2024/08/08 | 100 | 21.80 | 22 | 21.50 | 21.50 | 78 | 52,696 | 0.15% |
|
| 2024/08/01 | 35 | 23.98 | 35 | 24.15 | 24.20 | 0 | 53,631 | 0.00% |
|
| 2024/07/31 | 3 | 23.80 | 69 | 23.63 | 23.70 | -66 | 53,718 | -0.12% |
|
| 2024/07/30 | 55 | 22.54 | 55 | 22.75 | 23.10 | 0 | 53,877 | 0.00% |
|
| 2024/07/29 | 51 | 23.26 | 0 | 0.00 | 22.30 | 51 | 53,709 | 0.09% |
|
| 2024/07/22 | 11 | 24.48 | 0 | 0.00 | 23.90 | 11 | 53,644 | 0.02% |
|
| 2024/07/19 | 1 | 25.00 | 0 | 0.00 | 24.60 | 1 | 53,471 | 0.00% |
|
| 2024/07/18 | 141 | 25.44 | 45 | 25.48 | 25.05 | 96 | 53,229 | 0.18% |
大買/
|
| 2024/07/17 | 26 | 25.75 | 10 | 26.10 | 25.90 | 16 | 52,992 | 0.03% |
|
| 2024/07/16 | 1 | 26.00 | 0 | 0.00 | 25.90 | 1 | 52,954 | 0.00% |
|
| 2024/07/15 | 20 | 25.70 | 22 | 26.19 | 26.25 | -2 | 52,785 | 0.00% |
|
| 2024/07/12 | 100 | 26.20 | 100 | 26.60 | 26.45 | 0 | 52,564 | 0.00% |
|
| 2024/07/11 | 0 | 0.00 | 12 | 27.19 | 26.85 | -12 | 52,291 | -0.02% |
|
| 2024/07/09 | 100 | 25.75 | 100 | 25.55 | 25.55 | 0 | 51,368 | 0.00% |
|
| 2024/07/08 | 102 | 26.00 | 0 | 0.00 | 25.65 | 102 | 51,394 | 0.20% |
大買/鉅額交易
|
| 2024/07/04 | 6 | 25.72 | 3 | 25.73 | 25.75 | 3 | 50,683 | 0.01% |
|
| 2024/07/03 | 12 | 25.82 | 1 | 26.10 | 26.40 | 11 | 50,211 | 0.02% |
|
| 2024/07/02 | 68 | 25.87 | 57 | 25.39 | 25.35 | 11 | 49,820 | 0.02% |
|
| 2024/06/28 | 200 | 25.28 | 258 | 25.69 | 25.70 | -58 | 49,591 | -0.12% |
大買/大賣/
|
| 2024/06/26 | 102 | 25.74 | 2 | 25.35 | 25.10 | 100 | 50,182 | 0.20% |
大買/
|
| 2024/06/25 | 10 | 25.27 | 1 | 25.35 | 25.40 | 9 | 50,087 | 0.02% |
|
| 2024/06/24 | 1 | 27.05 | 0 | 0.00 | 26.95 | 1 | 49,090 | 0.00% |
|
| 2024/06/20 | 1 | 27.30 | 2 | 27.33 | 27.45 | -1 | 48,692 | 0.00% |
|
| 2024/06/19 | 210 | 27.48 | 121.1 | 26.61 | 26.60 | 88.9 | 48,037 | 0.19% |
大買/大賣/
|
| 2024/06/18 | 1 | 28.00 | 0 | 0.00 | 27.40 | 1 | 47,002 | 0.00% |
|
| 2024/06/17 | 107 | 26.31 | 153 | 27.30 | 27.00 | -46 | 46,160 | -0.10% |
大買/大賣/
|
| 2024/06/14 | 106 | 26.55 | 0 | 0.00 | 25.80 | 106 | 45,328 | 0.23% |
大買/鉅額交易
|
| 2024/06/13 | 12 | 26.27 | 41 | 26.20 | 26.45 | -29 | 44,875 | -0.06% |
|
| 2024/06/12 | 1 | 28.05 | 39 | 27.74 | 27.50 | -38 | 44,116 | -0.09% |
|
| 2024/06/11 | 59 | 28.08 | 6 | 27.73 | 27.25 | 53 | 43,671 | 0.12% |
|
| 2024/06/07 | 37 | 28.95 | 18 | 28.69 | 29.25 | 19 | 42,736 | 0.04% |
|
| 2024/06/06 | 5 | 27.80 | 26 | 27.00 | 27.35 | -21 | 41,509 | -0.05% |
|
| 2024/06/05 | 78 | 27.88 | 44 | 27.81 | 27.90 | 34 | 40,207 | 0.08% |
|
| 2024/06/04 | 5 | 26.74 | 48 | 26.57 | 26.50 | -43 | 38,171 | -0.11% |
|
| 2024/06/03 | 2 | 25.90 | 2 | 26.08 | 26.70 | 0 | 39,606 | 0.00% |
|
| 2024/05/31 | 15 | 26.09 | 2 | 26.28 | 25.80 | 13 | 39,344 | 0.03% |
|
| 2024/05/30 | 225 | 27.72 | 11 | 28.10 | 25.85 | 214 | 38,928 | 0.55% |
大買/鉅額交易
|
| 2024/05/29 | 4 | 26.63 | 7 | 25.51 | 27.65 | -3 | 35,492 | -0.01% |
|
| 2024/05/28 | 104 | 25.59 | 206 | 25.17 | 25.15 | -102 | 34,567 | -0.30% |
大買/大賣/鉅額交易
|
| 2024/05/27 | 209 | 24.75 | 0 | 0.00 | 24.25 | 209 | 33,740 | 0.62% |
大買/鉅額交易
|
| 2024/05/24 | 8 | 24.54 | 11 | 24.73 | 25.90 | -3 | 32,349 | -0.01% |
|
| 2024/05/23 | 20 | 24.49 | 6 | 24.97 | 24.75 | 14 | 30,231 | 0.05% |
|
| 2024/05/22 | 8 | 22.29 | 26 | 23.18 | 23.70 | -18 | 27,289 | -0.07% |
|
| 2024/05/21 | 1 | 19.80 | 26 | 21.12 | 21.55 | -25 | 24,903 | -0.10% |
|
| 2024/05/17 | 1 | 19.80 | 3 | 19.98 | 19.80 | -2 | 24,733 | -0.01% |
|
| 2024/05/15 | 1 | 19.05 | 0 | 0.00 | 19.25 | 1 | 25,893 | 0.00% |
|
| 2024/05/14 | 0 | 0.00 | 14 | 19.43 | 19.20 | -14 | 25,923 | -0.05% |
|
| 2024/05/13 | 20 | 19.60 | 1 | 19.50 | 19.55 | 19 | 25,479 | 0.07% |
|
| 2024/05/10 | 24 | 19.34 | 2 | 19.50 | 19.40 | 22 | 25,298 | 0.09% |
|
| 2024/05/09 | 2 | 19.95 | 1 | 20.15 | 19.15 | 1 | 25,066 | 0.00% |
|
| 2024/05/08 | 1 | 19.75 | 13 | 19.70 | 19.70 | -12 | 24,452 | -0.05% |
|
| 2024/05/07 | 5 | 18.50 | 0 | 0.00 | 18.70 | 5 | 23,851 | 0.02% |
|
| 2024/05/02 | 2 | 18.10 | 0 | 0.00 | 18.10 | 2 | 23,185 | 0.01% |
|
| 2024/04/30 | 3 | 18.70 | 0 | 0.00 | 18.20 | 3 | 23,158 | 0.01% |
|
| 2024/04/19 | 1 | 17.70 | 0 | 0.00 | 17.70 | 1 | 22,844 | 0.00% |
|
| 2024/04/17 | 5 | 18.55 | 0 | 0.00 | 18.50 | 5 | 22,774 | 0.02% |
|
| 2024/04/16 | 2 | 17.98 | 0 | 0.00 | 17.90 | 2 | 22,771 | 0.01% |
|
| 2024/04/15 | 4 | 18.85 | 0 | 0.00 | 18.50 | 4 | 22,633 | 0.02% |
|
| 2024/04/12 | 1 | 19.40 | 2 | 19.70 | 19.30 | -1 | 22,678 | 0.00% |
|
| 2024/04/11 | 0 | 0.00 | 10 | 18.65 | 18.65 | -10 | 22,334 | -0.04% |
|
| 2024/04/10 | 2 | 19.10 | 0 | 0.00 | 18.90 | 2 | 22,284 | 0.01% |
|
| 2024/04/09 | 1 | 18.85 | 0 | 0.00 | 19.05 | 1 | 22,220 | 0.00% |
|
| 2024/04/03 | 7 | 18.99 | 0 | 0.00 | 18.90 | 7 | 21,879 | 0.03% |
|
| 2024/04/02 | 7 | 19.41 | 0 | 0.00 | 19.30 | 7 | 21,729 | 0.03% |
|
| 2024/04/01 | 3 | 19.95 | 9 | 19.65 | 20.05 | -6 | 21,214 | -0.03% |
|
| 2024/03/29 | 10 | 18.95 | 1 | 18.90 | 18.70 | 9 | 20,485 | 0.04% |
|
| 2024/03/28 | 1 | 18.25 | 2 | 18.80 | 18.15 | -1 | 19,945 | -0.01% |
|
| 2024/03/25 | 1 | 18.35 | 1 | 17.90 | 18.40 | 0 | 19,458 | 0.00% |
|
| 2024/03/20 | 1 | 17.20 | 0 | 0.00 | 16.95 | 1 | 19,512 | 0.01% |
|
| 2024/03/18 | 2 | 17.55 | 0 | 0.00 | 17.65 | 2 | 19,956 | 0.01% |
|
| 2024/03/14 | 1 | 17.80 | 0 | 0.00 | 17.70 | 1 | 19,964 | 0.01% |
|
