台股 » 個股 » 正隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正隆

(1904)
可現股當沖
  • 股價
    28.80
  • 漲跌
    ▲0.05
  • 漲幅
    +0.17%
  • 成交量
    624
  • 產業
    上市 造紙類股
  • 649人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
正隆 (1904)籌碼相關-台灣企銀-建成 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台灣企銀-建成 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1400.00128.8528.80-1888-0.11%
2024/05/2000.00129.0529.10-1881-0.11%
2024/03/080.128.7000.0028.550.17500.01%
2024/02/2000.000.129.2529.10-0.1777-0.01%
2023/12/2600.000.529.6029.70-0.51,080-0.05%
2023/12/18130.3000.0030.2511,1930.08%
2023/10/3000.00228.5528.60-22,353-0.08%
2023/09/26128.3000.0028.3013,8570.03%
2023/09/14028.5000.0028.4004,9510.00%
2023/08/0700.00233.4333.45-25,843-0.03%
2023/08/02533.95934.5634.00-45,938-0.07%
2023/08/011034.13633.9033.9045,8470.07%
2023/07/28135.10134.3534.1006,1260.00%
2023/07/24133.0000.0032.7515,6930.02%
2023/07/03134.2000.0034.2016,8950.01%
2023/06/2700.00233.9533.80-26,491-0.03%
2023/06/260.534.85034.0034.750.56,2870.01%
2023/06/2100.00133.2533.30-15,768-0.02%
2023/06/1900.00732.4732.55-75,652-0.12%
2023/06/1600.00332.4032.35-35,636-0.05%
2023/06/1300.00532.7532.90-55,535-0.09%
2023/06/0900.001033.5333.80-105,424-0.18%
2023/06/070.533.6500.0033.800.55,3070.01%
2023/06/02233.804033.3833.25-385,014-0.76%
2023/06/012.133.6500.0033.502.14,8300.04%
2023/05/3100.000.731.9531.75-0.74,534-0.02%
2023/05/182032.0500.0031.85204,1490.48%
2023/05/160.131.5500.0031.700.14,0320.00%
2023/05/10132.75232.3032.40-13,948-0.03%
2023/05/092.534.0600.0033.202.53,9110.06%
2023/05/08533.5200.0033.5053,6650.14%
2023/05/051033.2000.0033.10103,5940.28%
2023/05/042033.5000.0033.65203,4370.58%
2023/05/031032.2500.0032.10103,1160.32%
2023/04/27331.37331.4231.3502,8660.00%
2023/04/26332.09232.0032.0012,7670.03%
2023/04/21131.9000.0030.4011,4460.07%
2023/04/20530.50529.3329.4501,0340.00%
2023/04/06028.5500.0028.6007890.00%
2023/03/23027.90127.8028.00-1797-0.12%
2023/03/2200.00127.9527.85-1796-0.13%
2023/03/21227.65127.8027.8017940.13%
2023/03/17127.1500.0027.1517860.13%
2023/03/15028.7500.0028.4007330.00%
2023/03/01128.5500.0028.7017740.13%
2022/11/0400.000.326.3526.45-0.3843-0.04%
2022/10/2800.000.426.1526.00-0.4842-0.05%
2022/10/1900.00025.9525.800860-0.01%
2022/10/0600.00026.7026.8009460.00%
2022/07/01025.6500.0025.2002,1630.00%
2022/06/02030.0000.0030.0001,8860.00%
2022/05/180.130.4500.0030.400.11,6370.01%
2022/05/1100.00131.8531.85-11,591-0.06%
2022/05/10132.4000.0032.5011,6140.06%
2022/03/18134.75134.9034.5002,3770.00%
2022/03/15133.9500.0033.9512,3720.04%
2022/02/0900.00135.5535.85-13,082-0.03%
2022/02/0700.00134.7034.90-13,067-0.03%
2022/01/26234.0800.0034.0523,0710.07%
2022/01/1100.00135.5035.40-13,273-0.03%
2021/12/2400.00335.8835.90-33,417-0.09%
2021/12/2300.00235.1035.05-23,392-0.06%
2021/12/14334.0200.0034.0034,9800.06%
2021/11/26334.03235.0034.5014,8750.02%
2021/11/25135.801335.6535.70-124,805-0.25%
2021/11/24235.1000.0035.5024,7740.04%
2021/11/231035.1000.0034.85104,7740.21%
2021/11/1900.003036.2035.50-304,784-0.63%
2021/11/183036.0000.0036.05304,7680.63%
2021/10/260.533.5500.0033.350.54,7460.01%
2021/10/20134.0000.0033.9514,9010.02%
2021/10/19134.3500.0034.3014,9390.02%
2021/10/08234.102.133.5633.55-0.15,0470.00%
2021/09/29235.93235.8035.7005,6560.00%
2021/09/2800.00238.1537.20-25,623-0.04%
2021/09/27236.8800.0037.5025,1270.04%
2021/09/240.134.5500.0034.100.15,2310.00%
2021/07/2100.00142.6042.65-111,280-0.01%
2021/07/20243.5000.0043.40211,3290.02%
2021/07/14243.90244.5044.35012,0120.00%
2021/07/1300.00245.6044.20-212,155-0.02%
2021/07/12145.15145.1544.95012,2000.00%
2021/07/09146.6500.0045.95112,2440.01%
2021/07/08147.2000.0046.80112,3520.01%
2021/07/07148.0000.0048.00112,7190.01%
2021/07/06348.22149.7048.05212,7290.02%
2021/07/01148.2000.0047.70112,6000.01%
2021/06/3000.00346.8748.50-312,196-0.02%
2021/06/29245.5500.0045.60211,8160.02%
2021/06/222646.952647.5045.25012,0060.00%
2021/06/09145.1000.0045.10111,1350.01%
2021/06/08146.9500.0046.90111,0040.01%
2021/06/03347.32247.0046.4019,4100.01%
2021/06/02143.45143.2544.7508,5960.00%
2021/05/13140.0000.0040.5517,9810.01%
2021/05/12245.101741.2140.80-157,825-0.19%
2021/05/11149.0000.0044.8517,5430.01%
2021/05/102045.98546.1046.30157,0100.21%
2021/05/0400.00242.7842.35-26,679-0.03%
2021/04/2300.0060143.9344.10-6016,353-9.46% 大賣/鉅額交易
2021/04/2200.00143.3042.65-16,216-0.02%
2021/04/1360142.7500.0041.806015,42311.08% 大買/鉅額交易
2021/04/12139.25139.8640.4504,9350.00%
2021/04/0600.00237.0037.40-25,023-0.04%
2021/03/3000.00534.9535.00-54,935-0.10%
2021/03/2900.00534.5034.05-54,784-0.10%
2021/03/1700.00332.2032.15-34,948-0.06%
2021/03/05131.8500.0031.8015,1650.02%
2021/03/04231.9500.0031.9525,2110.04%
2021/02/22331.1500.0031.1035,1500.06%
2021/01/2000.000.129.8529.85-0.16,2860.00%
2021/01/1500.00231.7031.40-26,564-0.03%
2021/01/130.132.1500.0032.300.16,7130.00%
2021/01/1100.00032.9033.0006,7600.00%
2020/12/3000.001.234.0634.15-1.27,118-0.02%
2020/12/29734.7700.0033.5577,0180.10%
2020/12/28233.45233.3533.4506,6170.00%
2020/12/2500.00531.9531.85-56,421-0.08%
2020/12/22532.5000.0032.1056,8640.07%
2020/12/09130.8500.0030.9017,8360.01%
2020/12/07430.8000.0030.8048,0440.05%
2020/12/02531.6500.0031.6558,3830.06%
2020/10/27235.3500.0035.3529,9290.02%
2020/09/22332.50332.2031.9008,2730.00%
2020/09/1800.00432.3132.90-48,049-0.05%
2020/09/17331.3500.0031.7537,8040.04%
2020/09/1600.001231.0931.55-127,580-0.16%
2020/08/27126.6500.0026.3015,5800.02%
2020/08/2100.00127.9027.30-15,399-0.02%
2020/08/1300.00425.7025.55-45,249-0.08%
2020/08/1200.001525.7225.40-155,257-0.29%
2020/08/1100.00224.4025.15-25,099-0.04%
2020/08/1000.00124.0523.90-14,954-0.02%
2020/08/0700.00124.1524.15-14,961-0.02%
2020/07/28123.6000.0023.1015,0930.02%
2020/07/2300.00324.1823.80-35,049-0.06%
2020/07/2000.00123.9523.95-14,914-0.02%
2020/07/14123.4500.0023.2514,7840.02%
2020/07/09223.3300.0023.0524,6990.04%
2020/07/08123.2500.0023.2014,6700.02%
2020/07/06223.0500.0023.0024,7130.04%
2020/07/01323.6800.0023.6534,5830.07%
2020/06/24123.5000.0023.5014,5880.02%
2020/06/23223.8800.0023.5524,6550.04%
2020/06/18224.0300.0024.0024,7230.04%
2020/06/1600.00124.0023.85-14,805-0.02%
2020/06/12022.8000.0022.7004,9310.00%
2020/06/11122.6500.0022.5014,9970.02%
2020/06/10122.7500.0022.7515,0480.02%
2020/06/09123.7500.0023.7015,1930.02%
2020/06/08123.850.423.9523.950.65,2940.01%
2020/06/02223.8500.0023.8025,7000.04%
2020/05/2700.00424.0023.90-46,201-0.06%
2020/05/25123.5500.0023.4517,0890.01%
2020/05/2200.00124.3024.05-17,214-0.01%
2020/05/21424.35124.3024.3037,4270.04%
2020/05/05120.9000.0020.9516,7890.01%
2020/04/17121.2000.0021.0016,7230.01%
2020/04/06220.2800.0020.4026,4890.03%
2020/03/1000.00222.4822.70-24,707-0.04%
2020/03/09322.4300.0022.1034,5380.07%
2020/03/0300.00124.3024.20-14,018-0.02%
2020/03/02123.2000.0023.3513,7900.03%
2020/02/2700.000.823.5523.65-0.83,649-0.02%
2020/02/2600.00224.0023.65-23,278-0.06%
2020/02/2500.00223.0522.60-22,676-0.07%
2020/02/2400.00222.6823.00-22,438-0.08%
2020/02/0700.003220.4220.80-321,732-1.85%
2020/01/1700.00120.2520.20-11,426-0.07%
2019/11/15118.95219.0018.85-11,048-0.10%
2019/11/14118.8000.0018.8019970.10%
2019/09/2500.000.518.1018.05-0.51,266-0.04%
2019/09/1700.00418.2318.15-41,377-0.29%
2019/09/16218.3500.0018.3521,4270.14%
2019/09/12218.3000.0018.3021,4710.14%
2019/08/26217.5000.0017.5021,5230.13%
2019/08/20217.7500.0017.6521,5560.13%
2019/08/14218.1500.0018.0021,5460.13%
2019/06/1900.000.420.1020.20-0.41,950-0.02%
2019/06/1800.00219.9019.90-21,940-0.10%
2019/06/1700.00319.9019.90-31,948-0.15%
2019/06/1300.00219.4519.45-21,941-0.10%
2019/06/04019.5500.0019.4002,0090.00%
2019/05/2200.00319.3019.40-32,078-0.14%
2019/05/0200.00319.9520.00-32,265-0.13%
2019/04/3000.001419.7019.75-142,259-0.62%
2019/04/2900.00519.8519.80-52,247-0.22%
2019/04/2500.00420.0520.10-42,251-0.18%
2019/04/1800.00219.9019.85-22,209-0.09%
2019/04/10221.2000.0021.3522,0410.10%
2019/03/2800.00620.2020.20-61,771-0.34%
2019/03/250.120.6500.0020.550.11,7880.01%
2019/03/22420.851020.8520.90-61,782-0.34%
2019/03/12120.4500.0020.2511,7220.06%
2019/02/25420.31320.3520.3511,8510.05%
2019/02/2100.000.320.1520.15-0.31,874-0.02%
2019/01/3000.00119.5519.45-11,906-0.05%
2018/12/21118.9000.0018.8513,6440.03%
2018/12/05121.05121.0021.0005,3550.00%
2018/11/06120.40020.3020.4018,3710.01%
2018/10/26119.5000.0020.1018,1360.01%
2018/10/09223.2500.0023.3527,3560.03%
2018/09/1400.00124.9025.00-15,859-0.02%
2018/09/1200.00123.2523.30-15,400-0.02%
2018/08/2300.00321.5021.65-33,728-0.08%
2018/08/22120.25220.7320.65-13,364-0.03%
2018/08/1600.00218.9018.80-22,680-0.07%
2018/08/1500.001218.4918.55-122,430-0.49%
2018/08/1000.00117.9517.85-12,203-0.05%
2018/08/09117.4000.0017.3012,1870.05%
2018/08/08117.3500.0017.3512,1940.05%
2018/08/0700.00117.1517.20-12,221-0.05%
2018/08/06117.2000.0017.2012,2730.04%
2018/07/1800.00716.6516.80-72,846-0.25%
2018/05/11217.75217.7017.6502,8760.00%
2018/05/0200.001017.1017.10-102,516-0.40%
2018/03/281016.1500.0016.15103,2350.31%
2018/03/2600.00316.0516.05-33,248-0.09%
2018/03/1400.00116.9516.95-13,388-0.03%
2018/03/0500.00217.1016.80-23,624-0.06%
2018/03/021017.1500.0017.15103,5870.28%
2018/03/01217.10216.9517.1003,5700.00%
2018/02/27217.00416.9016.90-23,498-0.06%
2018/02/261117.51817.4817.3033,3990.09%
2018/02/23416.2400.0016.3043,0790.13%
2018/02/07215.6000.0015.5023,1950.06%
2018/01/1100.005.116.2216.40-5.12,973-0.17%
正隆下半年旺季營運看俏 今年穩健成長Anue鉅亨-2024/03/29
正隆年前展開六大關懷活動 15年來關懷超過10萬戶家庭Anue鉅亨-2024/02/01
正隆 相關文章