華紙 (1905)-台灣企銀-建成券商分點個股進出

台股 » 個股 » 華紙 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華紙

(1905)

可現股當沖

股價
21.75
漲跌
▲0.05
漲幅
+0.23%
成交量
1,568張
產業
上市造紙類股
727人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華紙 (1905)籌碼相關－台灣企銀-建成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-建成券商分點個股進出
台灣企銀-建成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/20	4	21.90	0	0.00	21.95	4	4,085	0.10%
2024/06/17	1	22.00	0	0.00	21.80	1	4,135	0.02%
2024/06/12	0	0.00	1	21.65	21.55	-1	4,106	-0.02%
2024/06/11	6	21.90	0	0.00	21.70	6	4,100	0.15%
2024/05/16	0	0.00	2	22.80	22.80	-2	4,442	-0.05%
2024/05/07	1	22.85	0	0.00	22.65	1	4,260	0.02%
2024/04/30	2	23.60	1	23.50	23.15	1	3,873	0.03%
2024/04/29	0	0.00	2	24.15	24.10	-2	3,787	-0.05%
2024/04/19	0	0.00	2	22.00	22.25	-2	3,281	-0.06%
2024/04/15	1	23.40	0	0.00	23.00	1	3,171	0.03%
2024/04/10	2	23.55	1	23.90	23.35	1	3,009	0.03%
2024/04/03	1	23.00	0	0.00	22.80	1	2,942	0.03%
2024/03/27	0	0.00	2	23.75	23.80	-2	2,975	-0.07%
2024/02/23	0	0.00	9	22.50	22.45	-9	4,115	-0.22%
2024/02/21	0	0.00	1	23.10	23.00	-1	4,096	-0.02%
2024/02/16	0	0.00	3	23.30	23.35	-3	4,135	-0.07%
2024/02/02	0	0.00	5	22.45	22.40	-5	4,066	-0.12%
2024/01/09	0	0.00	2	22.65	22.45	-2	4,397	-0.05%
2024/01/02	0	0.00	1	23.60	23.65	-1	5,242	-0.02%
2023/12/28	0	0.00	1	23.65	23.80	-1	5,247	-0.02%
2023/12/27	1	23.75	0	0.00	23.75	1	5,260	0.02%
2023/12/22	1	24.20	0	0.00	24.00	1	5,317	0.02%
2023/12/21	10	24.65	11	24.87	24.55	-1	5,220	-0.02%
2023/12/19	3	24.87	20	25.10	25.30	-17	4,801	-0.35%
2023/12/18	20	24.90	8	25.06	24.80	12	4,402	0.27%
2023/12/12	1	22.80	0	0.00	22.70	1	3,767	0.03%
2023/12/11	0	0.00	10	23.30	23.25	-10	3,740	-0.27%
2023/12/05	10	23.10	5	22.90	22.75	5	3,637	0.14%
2023/11/03	1	20.80	0	0.00	20.95	1	5,737	0.02%
2023/10/30	1	21.30	0	0.00	21.30	1	8,880	0.01%
2023/10/05	5	22.00	0	0.00	22.00	5	17,855	0.03%
2023/09/18	1	23.00	2	22.90	23.00	-1	22,657	0.00%
2023/09/14	2	23.00	0	0.00	22.95	2	23,761	0.01%
2023/09/04	0	0.00	1	23.85	23.80	-1	25,253	0.00%
2023/08/31	0	0.00	5	23.35	23.40	-5	26,508	-0.02%
2023/08/29	5	22.90	0	0.00	22.90	5	29,058	0.02%
2023/08/24	6	22.80	0	0.00	22.85	6	30,071	0.02%
2023/08/22	0	0.00	5	23.25	23.25	-5	30,488	-0.02%
2023/08/18	2	24.10	0	0.00	23.75	2	31,469	0.01%
2023/08/15	1	24.70	35	24.66	25.00	-34	32,220	-0.11%
2023/08/14	10	24.50	0	0.00	24.25	10	32,408	0.03%
2023/08/11	1	25.30	0	0.00	25.30	1	32,424	0.00%
2023/08/10	1	26.40	0	0.00	26.05	1	32,473	0.00%
2023/08/09	1	27.60	0	0.00	27.60	1	32,296	0.00%
2023/08/08	1	28.50	38	28.42	28.00	-37	32,418	-0.11%
2023/08/07	37	28.27	29	28.97	28.30	8	32,543	0.02%
2023/08/04	0	0.00	36	31.20	30.85	-36	31,941	-0.11%
2023/08/02	37	30.96	3	31.83	30.70	34	32,674	0.10%
2023/08/01	15	31.30	7	31.43	31.10	8	31,500	0.03%
2023/07/31	3	31.03	22	31.36	32.05	-19	31,290	-0.06%
2023/07/28	31	31.14	30	31.60	30.75	1	30,421	0.00%
2023/07/27	3	29.15	4	30.69	31.50	-1	28,371	0.00%
2023/07/26	0	0.00	40	29.27	28.65	-40	28,224	-0.14%
2023/07/25	36	29.09	4	30.43	28.95	32	28,424	0.11%
2023/07/24	25	29.33	32	29.74	29.85	-7	28,224	-0.02%
2023/07/21	27	28.44	0	0.00	27.60	27	28,232	0.10%
2023/07/19	0	0.00	20	26.80	26.95	-20	29,632	-0.07%
2023/07/18	1	27.15	7	27.93	27.05	-6	29,630	-0.02%
2023/07/17	0	0.00	2	28.18	28.30	-2	29,652	-0.01%
2023/07/14	1	27.65	4	27.85	27.95	-3	29,440	-0.01%
2023/07/13	1	27.05	2	26.70	26.80	-1	29,244	0.00%
2023/07/12	0	0.00	3	27.50	27.45	-3	29,078	-0.01%
2023/07/06	16	28.26	0	0.00	28.25	16	28,739	0.06%
2023/07/05	2	28.80	10	29.15	28.65	-8	28,519	-0.03%
2023/07/04	62	29.49	3	29.83	29.25	59	28,203	0.21%
2023/07/03	17	29.98	28	29.85	29.85	-11	27,172	-0.04%
2023/06/28	0	0.00	2	27.30	27.15	-2	25,641	-0.01%
2023/06/27	11	28.15	0	0.00	27.30	11	25,476	0.04%
2023/06/26	25	29.25	11	29.37	29.20	14	24,945	0.06%
2023/06/21	25	28.86	22	28.72	28.85	3	23,948	0.01%
2023/06/20	0	0.00	1	27.75	27.75	-1	22,971	0.00%
2023/06/14	0	0.00	3	26.68	26.65	-3	22,113	-0.01%
2023/06/13	0	0.00	7	26.64	27.00	-7	21,985	-0.03%
2023/06/12	2	26.85	0	0.00	27.00	2	21,786	0.01%
2023/06/09	1	27.70	2	27.70	27.95	-1	21,449	0.00%
2023/06/08	0	0.00	3	27.55	27.55	-3	21,270	-0.01%
2023/06/07	0	0.00	4	28.15	28.10	-4	21,015	-0.02%
2023/06/06	20	28.40	0	0.00	28.15	20	20,676	0.10%
2023/06/05	11	28.75	28	29.22	28.95	-17	19,606	-0.09%
2023/06/02	39	28.69	2	28.30	28.15	37	18,849	0.20%
2023/06/01	3	27.12	9.5	27.83	28.15	-6.5	16,921	-0.04%
2023/05/31	3	25.48	0	0.00	25.60	3	16,088	0.02%
2023/05/30	2	25.10	1	25.05	25.10	1	15,821	0.01%
2023/05/29	2	25.20	22	25.17	25.65	-20	15,656	-0.13%
2023/05/26	20	24.40	0	0.00	24.40	20	15,262	0.13%
2023/05/25	2	25.48	0	0.00	25.40	2	14,999	0.01%
2023/05/24	2	26.08	0	0.00	26.10	2	14,644	0.01%
2023/05/23	1	25.70	0	0.00	25.35	1	13,846	0.01%
2023/05/22	1	23.65	20	24.35	24.20	-19	13,056	-0.15%
2023/05/19	21	24.11	0	0.00	24.05	21	12,903	0.16%
2023/05/18	0	0.00	2	25.05	25.00	-2	12,625	-0.02%
2023/05/17	1	24.20	23	24.28	24.25	-22	12,278	-0.18%
2023/05/16	22	23.86	6	23.81	24.05	16	12,057	0.13%
2023/05/15	1	23.80	0	0.00	24.10	1	11,766	0.01%
2023/05/12	35	24.06	2	23.70	24.05	33	11,580	0.28%
2023/05/11	35	24.06	2	23.70	23.60	33	11,239	0.29%
2023/05/10	1	25.20	1	25.00	25.45	0	10,772	0.00%
2023/05/09	3	25.68	1	26.90	25.80	2	10,490	0.02%
2023/05/08	4	25.33	17	25.24	25.25	-13	9,189	-0.14%
2023/05/05	17	24.97	0	0.00	25.15	17	8,912	0.19%
2023/05/04	3	26.05	0	0.00	26.00	3	8,499	0.04%
2023/05/03	14	26.05	4	26.55	25.55	10	8,004	0.12%
2023/05/02	21	25.72	34	25.84	25.75	-13	6,859	-0.19%
2023/04/28	3	24.35	1	24.50	24.50	2	6,040	0.03%
2023/04/27	11	24.62	46	24.73	24.20	-35	5,458	-0.64%
2023/04/26	44	24.61	9	24.92	24.95	35	4,676	0.75%
2023/04/25	27	24.13	62	23.50	23.25	-35	3,517	-1.00%
2023/04/24	44	22.49	24.5	22.97	23.10	19.5	2,537	0.77%
2023/04/12	0	0.00	50	16.65	16.60	-50	739	-6.76%
2023/03/28	0	0.00	1	16.25	16.20	-1	734	-0.14%
2023/03/20	50	16.15	0	0.00	16.10	50	727	6.87%
2023/03/01	0	0.00	50	17.25	17.35	-50	720	-6.94%
2023/02/24	0	0.00	216	17.33	17.45	-216	683	-31.60%	大賣/鉅額交易
2023/02/17	28	16.80	0	0.00	16.80	28	750	3.73%
2023/02/13	2	16.75	0	0.00	16.85	2	790	0.25%
2023/02/10	16	16.92	0	0.00	16.90	16	790	2.02%
2023/01/30	20	16.70	0	0.00	16.60	20	766	2.61%
2022/12/30	50	16.25	0	0.00	16.15	50	815	6.13%
2022/12/14	0	0.00	5	16.85	16.75	-5	854	-0.59%
2022/12/09	60	16.94	0	0.00	16.80	60	905	6.62%
2022/11/21	0	0.00	10	17.35	17.20	-10	863	-1.16%
2022/11/15	0	0.00	100	18.10	17.60	-100	956	-10.45%
2022/10/06	0	0.00	0	16.65	16.65	0	929	0.00%
2022/09/26	5	16.00	0	0.00	15.95	5	1,016	0.49%
2022/08/29	19	17.80	0	0.00	17.70	19	1,244	1.53%
2022/08/24	1	18.00	0	0.00	18.15	1	1,263	0.08%
2022/08/18	68	17.74	0	0.00	17.80	68	1,185	5.74%
2022/06/30	103	18.73	0	0.00	18.60	103	2,277	4.52%	大買/鉅額交易
2022/06/17	0	0.00	1	18.55	18.70	-1	2,311	-0.04%
2022/06/06	0	0.00	5	19.25	19.25	-5	2,328	-0.21%
2022/05/16	0	0.00	10	18.90	18.90	-10	2,600	-0.38%
2022/05/11	11	19.70	30	19.95	19.60	-19	2,568	-0.74%
2022/05/10	50	20.88	0	0.00	20.80	50	2,525	1.98%
2022/05/09	0	0.00	3	21.00	21.00	-3	2,313	-0.13%
2022/05/06	1	20.10	0	0.00	20.15	1	2,318	0.04%
2022/05/04	7	20.91	0	0.00	20.70	7	2,321	0.30%
2022/05/03	0	0.00	1	21.05	20.95	-1	2,140	-0.05%
2022/04/08	0	0.00	5	21.80	21.85	-5	2,276	-0.22%
2022/03/28	0	0.00	1	22.30	22.45	-1	4,547	-0.02%
2022/02/25	0	0.00	9	22.25	22.30	-9	6,608	-0.14%
2022/02/21	0	0.00	1	24.00	23.95	-1	6,791	-0.01%
2022/01/21	2	23.10	1	23.10	22.85	1	7,503	0.01%
2022/01/12	10	23.20	0	0.00	23.30	10	7,685	0.13%
2022/01/04	0	0.00	2	24.10	24.15	-2	7,827	-0.03%
2022/01/03	1	24.25	0	0.00	24.20	1	7,866	0.01%
2021/12/30	4	24.55	0	0.00	24.80	4	7,864	0.05%
2021/12/29	3	24.68	0	0.00	24.65	3	7,867	0.04%
2021/12/28	6	25.11	0	0.00	25.25	6	7,791	0.08%
2021/12/27	7	26.76	70	26.65	26.20	-63	7,658	-0.82%
2021/12/24	2	25.10	2	25.28	25.55	0	6,922	0.00%
2021/12/23	20	23.90	0	0.00	23.85	20	6,472	0.31%
2021/12/21	0	0.00	2	23.45	23.60	-2	8,948	-0.02%
2021/12/20	20	23.40	0	0.00	23.40	20	9,953	0.20%
2021/12/16	30	23.53	0	0.00	23.40	30	10,362	0.29%
2021/12/10	0	0.00	1	22.85	22.85	-1	9,784	-0.01%
2021/12/07	5	23.55	0	0.00	23.55	5	9,786	0.05%
2021/12/03	0	0.00	2	23.65	23.40	-2	9,730	-0.02%
2021/12/01	0	0.00	3	23.60	23.55	-3	9,732	-0.03%
2021/11/30	0	0.00	3	24.05	24.05	-3	9,742	-0.03%
2021/11/26	7	24.08	51	23.95	23.90	-44	9,596	-0.46%
2021/11/25	1	24.65	50	24.55	24.60	-49	9,397	-0.52%
2021/11/24	0	0.00	53	23.33	23.50	-53	9,022	-0.59%
2021/11/18	2	22.78	2	23.15	22.80	0	9,166	0.00%
2021/11/12	50	22.95	0	0.00	22.90	50	9,348	0.53%
2021/11/11	50	22.96	0	0.00	23.05	50	9,402	0.53%
2021/11/08	2	23.55	0	0.00	23.55	2	9,747	0.02%
2021/11/04	2	23.50	0	0.00	22.70	2	9,821	0.02%
2021/11/03	2	22.90	4	22.90	23.20	-2	9,784	-0.02%
2021/11/02	30	22.95	0	0.00	22.70	30	9,766	0.31%
2021/11/01	20	22.50	0	0.00	22.50	20	9,674	0.21%
2021/10/29	4	22.45	6	21.95	22.20	-2	9,595	-0.02%
2021/10/22	0	0.00	0.5	22.10	22.10	-0.5	9,946	-0.01%
2021/10/21	0	0.00	26	22.50	22.20	-26	10,013	-0.26%
2021/10/20	2	22.00	0	0.00	21.95	2	10,105	0.02%
2021/10/06	2	22.43	10	22.25	22.25	-8	12,361	-0.06%
2021/10/05	1	23.05	4	22.86	23.05	-3	12,730	-0.02%
2021/10/01	0	0.00	5	24.00	24.05	-5	14,659	-0.03%
2021/09/30	15	25.92	0	0.00	25.35	15	15,302	0.10%
2021/09/28	5	26.95	1	26.85	26.75	4	15,173	0.03%
2021/09/27	0	0.00	2	25.55	25.55	-2	13,080	-0.02%
2021/09/23	1	21.50	0	0.00	22.00	1	12,069	0.01%
2021/09/22	1	21.65	0	0.00	21.80	1	12,131	0.01%
2021/09/13	0	0.00	2	23.78	23.80	-2	15,384	-0.01%
2021/09/09	1	23.35	0	0.00	23.35	1	16,500	0.01%
2021/09/08	1	23.00	0	0.00	22.75	1	17,100	0.01%
2021/09/03	2	23.25	0	0.00	23.25	2	20,199	0.01%
2021/08/30	1	25.25	0	0.00	24.95	1	28,282	0.00%
2021/08/27	0	0.00	1	25.45	25.50	-1	31,595	0.00%
2021/08/04	0	0.00	3	26.05	25.75	-3	42,933	-0.01%
2021/07/30	0	0.00	10	25.90	25.50	-10	45,658	-0.02%
2021/07/29	1	26.25	0	0.00	26.20	1	45,740	0.00%
2021/07/28	1	25.25	10	24.85	25.10	-9	45,804	-0.02%
2021/07/26	2	26.55	0	0.00	26.85	2	46,016	0.00%
2021/07/23	20	27.25	0	0.00	27.50	20	46,124	0.04%
2021/07/21	0	0.00	3	26.95	26.15	-3	46,089	-0.01%
2021/07/20	1	27.30	1	27.10	27.10	0	46,119	0.00%
2021/07/19	1	28.15	0	0.00	28.10	1	46,343	0.00%
2021/07/16	8	28.29	0	0.00	28.20	8	46,658	0.02%
2021/07/15	6	28.36	3	29.00	29.10	3	47,303	0.01%
2021/07/14	2	27.40	0	0.00	27.35	2	47,952	0.00%
2021/07/13	9	27.26	13	27.07	26.75	-4	48,337	-0.01%
2021/07/12	5	28.40	2	28.10	28.05	3	48,495	0.01%
2021/07/09	4	29.01	36	29.76	28.95	-32	48,911	-0.07%
2021/07/08	13	30.93	0	0.00	30.50	13	49,478	0.03%
2021/07/07	5	31.30	21	32.45	32.65	-16	48,522	-0.03%
2021/07/06	0	0.00	3	29.35	30.10	-3	47,982	-0.01%
2021/07/05	1	28.65	2	29.00	28.90	-1	48,509	0.00%
2021/07/01	1	29.00	0	0.00	28.85	1	49,105	0.00%
2021/06/30	0	0.00	1	28.95	28.80	-1	49,447	0.00%
2021/06/29	2	27.73	0	0.00	27.55	2	49,543	0.00%
2021/06/25	1	28.20	0	0.00	28.05	1	49,601	0.00%
2021/06/24	2	28.45	0	0.00	28.40	2	49,962	0.00%
2021/06/22	6	28.80	8	29.53	28.30	-2	49,960	0.00%
2021/06/21	3	27.33	2	27.70	28.00	1	48,539	0.00%
2021/06/16	2	27.05	0	0.00	27.05	2	47,292	0.00%
2021/06/15	2	27.80	305	27.15	28.20	-303	46,930	-0.65%	大賣/鉅額交易
2021/06/11	40	28.09	6	28.83	27.45	34	46,098	0.07%
2021/06/09	89	28.32	26	28.30	27.75	63	43,298	0.15%
2021/06/08	19	29.62	4	30.35	29.55	15	42,219	0.04%
2021/06/07	20	29.05	75	28.87	29.95	-55	39,409	-0.14%
2021/06/04	158	28.96	30	28.88	27.25	128	36,251	0.35%	大買/鉅額交易
2021/06/03	36	28.41	21	28.18	28.95	15	33,155	0.05%
2021/06/02	57	25.24	21	24.74	26.35	36	30,746	0.12%
2021/06/01	23	23.85	0	0.00	24.50	23	29,534	0.08%
2021/05/31	92	24.62	0	0.00	24.35	92	29,334	0.31%
2021/05/27	0	0.00	22	23.27	22.85	-22	28,031	-0.08%
2021/05/25	2	22.90	0	0.00	22.55	2	28,213	0.01%
2021/05/24	10	23.75	0	0.00	22.90	10	27,831	0.04%
2021/05/20	2	21.65	10	21.05	21.10	-8	26,903	-0.03%
2021/05/19	22	22.64	12	22.47	22.25	10	26,662	0.04%
2021/05/18	13	21.82	13	22.08	22.15	0	25,982	0.00%
2021/05/17	12	20.15	3	19.85	20.15	9	25,288	0.04%
2021/05/14	0	0.00	10	20.00	19.95	-10	24,396	-0.04%
2021/05/13	10	21.90	8	21.98	21.90	2	23,846	0.01%
2021/05/12	6	26.65	0	0.00	24.30	6	23,208	0.03%
2021/05/11	3	26.82	2	27.20	27.00	1	22,440	0.00%
2021/05/10	11	25.44	0	0.00	25.45	11	20,389	0.05%
2021/05/07	1	23.30	0	0.00	23.15	1	19,908	0.01%
2021/05/04	0	0.00	3	21.65	21.65	-3	19,319	-0.02%
2021/05/03	1	24.50	18	24.19	24.05	-17	19,117	-0.09%
2021/04/29	0.1	26.15	0	0.00	26.00	0.1	19,233	0.00%
2021/04/28	1	28.00	0	0.00	27.45	1	19,117	0.01%
2021/04/27	18	27.11	0	0.00	27.00	18	18,895	0.10%
2021/04/26	2	25.65	7	25.34	26.15	-5	18,684	-0.03%
2021/04/23	5	25.25	1	24.65	25.20	4	18,532	0.02%
2021/04/22	2	27.95	2	27.20	26.70	0	18,257	0.00%
2021/04/21	3	25.07	7	25.31	26.30	-4	17,811	-0.02%
2021/04/20	6	23.73	3	23.50	23.95	3	16,939	0.02%
2021/04/16	1	20.00	6.9	20.60	21.05	-5.9	15,211	-0.04%
2021/04/15	5	20.65	1	20.50	20.10	4	14,665	0.03%
2021/04/14	2	18.88	0	0.00	19.35	2	13,891	0.01%
2021/04/12	0	0.00	6	17.90	17.90	-6	12,380	-0.05%
2021/04/09	12	16.63	6	16.68	16.30	6	12,254	0.05%
2021/04/08	0	0.00	12	15.59	15.95	-12	11,499	-0.10%
2021/04/07	2	14.50	0	0.00	14.50	2	11,223	0.02%
2021/04/01	2	13.15	0	0.00	13.80	2	11,948	0.02%
2021/03/31	6	13.18	0	0.00	13.20	6	11,723	0.05%
2021/03/30	7	13.36	0	0.00	13.35	7	11,713	0.06%
2021/03/25	2	13.45	0	0.00	13.30	2	11,782	0.02%
2021/03/24	3	13.00	3	13.10	13.10	0	10,857	0.00%
2021/03/22	0	0.00	3	12.30	12.30	-3	11,375	-0.03%
2021/03/17	0	0.00	10	11.80	11.80	-10	11,280	-0.09%
2021/03/11	0	0.00	2	12.05	12.00	-2	11,128	-0.02%
2021/03/09	0	0.00	2	12.40	12.45	-2	10,952	-0.02%
2021/03/08	12	12.17	13	12.25	12.10	-1	10,738	-0.01%
2021/03/04	0	0.00	5	12.05	12.05	-5	10,400	-0.05%
2021/03/02	3	11.80	1	12.00	11.60	2	10,301	0.02%
2021/02/26	1	11.90	0	0.00	11.95	1	10,050	0.01%
2021/02/25	3	11.55	5	11.30	11.55	-2	9,474	-0.02%
2021/02/04	0	0.00	1	10.25	10.25	-1	9,345	-0.01%
2021/01/20	4	9.86	0	0.00	9.76	4	9,033	0.04%
2021/01/18	3	10.25	0	0.00	10.25	3	9,373	0.03%
2020/12/30	0	0.00	1	13.00	12.55	-1	7,957	-0.01%
2020/12/29	12	12.69	5	12.45	12.65	7	7,627	0.09%
2020/12/28	7	12.06	0	0.00	12.25	7	6,730	0.10%
2020/12/25	7	11.15	0	0.00	11.15	7	6,076	0.12%
2020/12/24	0.1	11.20	0	0.00	11.25	0.1	5,954	0.00%
2020/12/22	2	11.23	0	0.00	10.95	2	5,711	0.04%
2020/12/21	1	11.70	0	0.00	11.60	1	5,345	0.02%
2020/12/18	1	10.60	0	0.00	10.70	1	4,912	0.02%
2020/12/16	5	11.25	0	0.00	11.20	5	4,583	0.11%
2020/12/01	0	0.00	5	10.15	10.20	-5	4,118	-0.12%
2020/11/30	0	0.00	5	10.40	10.35	-5	4,172	-0.12%
2020/11/25	0	0.00	8	10.00	9.94	-8	4,544	-0.18%
2020/11/17	10	9.92	0	0.00	9.89	10	4,758	0.21%
2020/09/01	0	0.00	2	10.04	9.88	-2	3,267	-0.06%
2020/08/31	2	10.10	1	9.93	9.98	1	3,035	0.03%
2020/08/13	0	0.00	3	8.66	8.64	-3	2,406	-0.12%
2020/06/17	1	9.30	0	0.00	9.09	1	2,084	0.05%
2020/06/16	11	9.54	0	0.00	9.30	11	2,008	0.55%
2020/04/14	0	0.00	2	7.19	7.20	-2	2,175	-0.09%
2020/04/01	0	0.00	8	6.72	6.79	-8	2,149	-0.37%
2020/03/17	0	0.00	2	6.71	6.76	-2	2,009	-0.10%
2020/03/11	2	8.48	0	0.00	8.47	2	1,814	0.11%
2020/02/27	1	9.19	0	0.00	9.21	1	1,595	0.06%
2020/02/26	1	9.53	0	0.00	9.43	1	1,403	0.07%
2020/02/07	0	0.00	2	8.89	9.06	-2	988	-0.20%
2020/01/16	2	8.91	0	0.00	8.94	2	857	0.23%
2019/12/18	0	0.00	3	9.14	9.16	-3	975	-0.31%
2019/12/03	2	8.91	0	0.00	8.94	2	1,054	0.19%
2019/11/15	1	8.99	0	0.00	8.99	1	1,093	0.09%
2019/08/27	0	0.00	1	10.10	10.10	-1	2,604	-0.04%
2019/07/17	0	0.00	10	10.79	10.85	-10	1,122	-0.89%
2019/07/12	0	0.00	2	9.89	9.89	-2	550	-0.36%
2019/04/19	0	0.00	2	9.65	9.66	-2	638	-0.31%
2018/12/26	5	9.71	0	0.00	9.69	5	1,074	0.47%
2018/12/21	15	9.82	0	0.00	9.71	15	1,070	1.40%
2018/12/13	0	0.00	7	10.20	10.25	-7	980	-0.71%
2018/12/11	7	10.55	0	0.00	10.50	7	890	0.79%
2018/08/23	0	0.00	1	10.45	10.35	-1	917	-0.11%
2018/08/13	1	10.20	0	0.00	10.10	1	841	0.12%
2018/08/07	0.3	10.35	0	0.00	10.40	0.3	973	0.03%
2018/07/30	0	0.00	4	10.55	10.55	-4	1,120	-0.36%
2018/07/20	2	10.10	0	0.00	10.10	2	1,079	0.19%
2018/07/05	0	0.00	1	10.40	10.40	-1	1,186	-0.08%
2018/06/11	0	0.00	10	10.85	10.85	-10	1,402	-0.71%
2018/05/25	0	0.00	5	10.75	10.70	-5	1,772	-0.28%
2018/05/23	2	10.85	0	0.00	10.85	2	2,018	0.10%
2018/03/05	0	0.00	2	12.10	11.90	-2	3,556	-0.06%
2018/03/01	11	12.05	0	0.00	12.00	11	3,444	0.32%
2018/02/27	1	11.80	0	0.00	11.85	1	3,382	0.03%
2018/02/26	1	12.60	0	0.00	12.10	1	3,271	0.03%
2018/02/06	1	10.70	0	0.00	10.70	1	3,145	0.03%
2018/01/29	10	11.95	10	11.80	11.85	0	3,009	0.00%
2018/01/25	0	0.00	3	11.90	11.75	-3	2,943	-0.10%
2018/01/22	1	11.40	0	0.00	11.45	1	2,704	0.04%
2018/01/15	3	11.62	0	0.00	11.65	3	2,634	0.11%
2018/01/12	0	0.00	2	11.80	11.80	-2	2,604	-0.08%
2018/01/11	2	11.55	0	0.00	11.45	2	2,493	0.08%
2018/01/03	0	0.00	10	11.50	11.50	-10	2,268	-0.44%