新光鋼 (2031)-台灣企銀-建成券商分點個股進出

台股 » 個股 » 新光鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光鋼

(2031)

可現股當沖

股價
63.1
漲跌
▲0.6
漲幅
+0.96%
成交量
1,766張
產業
上市鋼鐵類股▲0.13%
558人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新光鋼 (2031)籌碼相關－台灣企銀-建成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-建成券商分點個股進出
台灣企銀-建成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/19	2	64.80	0	0.00	64.70	2	2,578	0.08%
2024/06/18	1	65.30	0	0.00	65.30	1	2,569	0.04%
2024/06/17	0	0.00	2	70.25	69.60	-2	2,437	-0.08%
2024/05/27	2	60.00	0	0.00	60.20	2	2,683	0.07%
2024/05/20	1	61.40	1	62.60	60.60	0	3,064	0.00%
2024/04/25	2	57.80	0	0.00	57.10	2	2,960	0.07%
2024/04/12	2	60.10	0	0.00	60.10	2	2,946	0.07%
2024/04/11	2	60.80	0	0.00	61.00	2	2,953	0.07%
2024/04/03	1	61.60	0	0.00	61.60	1	2,821	0.04%
2024/03/29	2	61.30	0	0.00	61.50	2	2,917	0.07%
2024/03/25	7	63.21	0	0.00	63.00	7	3,412	0.21%
2024/02/21	1	59.30	0	0.00	59.30	1	3,339	0.03%
2024/02/20	0	0.00	1	61.30	61.00	-1	3,290	-0.03%
2024/02/16	1	59.00	0	0.00	59.80	1	3,237	0.03%
2024/01/08	0	0.00	1	57.40	56.60	-1	2,987	-0.03%
2023/12/07	0	0.00	1	52.50	51.70	-1	1,191	-0.08%
2023/12/06	0	0.00	2	51.70	51.70	-2	1,169	-0.17%
2023/10/18	1	47.20	0	0.00	48.20	1	1,870	0.05%
2023/08/08	3	51.53	0	0.00	51.90	3	2,717	0.11%
2023/08/02	0	0.00	20	50.40	50.60	-20	2,621	-0.76%
2023/07/27	0	0.00	2	47.23	47.40	-2	2,412	-0.08%
2023/07/18	2	44.40	2	44.00	44.25	0	3,547	0.00%
2023/07/06	1	45.50	0	0.00	45.00	1	3,756	0.03%
2023/07/05	1	46.50	0	0.00	46.50	1	3,749	0.03%
2023/05/22	1	46.10	1	46.95	47.20	0	3,703	0.00%
2023/05/18	0	0.00	10	46.55	46.60	-10	3,388	-0.30%
2023/05/02	10	46.90	0	0.00	47.45	10	3,457	0.29%
2023/04/20	0	0.00	1	48.60	48.80	-1	2,378	-0.04%
2023/04/17	0	0.00	2	47.08	47.00	-2	2,185	-0.09%
2023/04/13	2	45.83	0	0.00	45.40	2	2,143	0.09%
2023/03/24	0	0.00	2	47.70	48.00	-2	2,580	-0.08%
2023/03/23	0	0.00	1	48.65	48.00	-1	2,648	-0.04%
2023/03/22	0	0.00	1	47.90	47.70	-1	2,646	-0.04%
2023/03/21	0	0.00	20	47.50	47.50	-20	2,725	-0.73%
2023/02/24	20	44.10	0	0.00	44.70	20	2,470	0.81%
2023/02/21	1	45.45	0	0.00	45.45	1	2,456	0.04%
2023/01/31	1	48.00	0	0.00	48.40	1	2,415	0.04%
2023/01/05	0	0.00	1	43.55	43.60	-1	2,150	-0.05%
2022/12/21	0	0.00	1	42.40	41.55	-1	1,821	-0.05%
2022/12/15	0	0.00	2	41.90	42.10	-2	1,633	-0.12%
2022/12/14	3	40.70	0	0.00	40.50	3	1,535	0.20%
2022/10/14	0	0.00	1	34.15	34.50	-1	1,817	-0.06%
2022/10/04	0	0.00	2	34.10	34.30	-2	1,933	-0.10%
2022/09/29	0	0.00	4	34.30	33.95	-4	1,925	-0.21%
2022/09/26	1	35.05	0	0.00	34.45	1	2,027	0.05%
2022/09/08	0	0.00	3	38.85	38.80	-3	2,242	-0.13%
2022/08/30	3	37.85	0	0.00	37.95	3	2,203	0.14%
2022/08/15	0	0.00	5	40.10	40.00	-5	2,319	-0.22%
2022/08/12	0	0.00	1	38.05	38.20	-1	2,268	-0.04%
2022/08/04	1	34.00	0	0.00	34.60	1	2,699	0.04%
2022/08/01	0	0.00	1	38.00	37.85	-1	2,926	-0.03%
2022/07/04	0	0.00	1	38.40	38.45	-1	4,741	-0.02%
2022/06/21	5	41.84	0	0.00	42.35	5	5,876	0.09%
2022/06/20	1	43.80	0	0.00	41.50	1	5,941	0.02%
2022/06/07	2	50.70	0	0.00	50.70	2	6,319	0.03%
2022/06/01	0	0.00	1	50.30	50.20	-1	6,485	-0.02%
2022/05/23	20	49.10	0	0.00	48.95	20	6,917	0.29%
2022/05/20	1	48.70	0	0.00	48.65	1	6,929	0.01%
2022/05/19	0	0.00	1	48.50	48.30	-1	7,060	-0.01%
2022/05/17	0	0.00	1	48.90	48.95	-1	6,988	-0.01%
2022/05/16	1	49.75	1	49.00	48.90	0	6,957	0.00%
2022/05/13	1	49.90	1	49.65	49.70	0	6,918	0.00%
2022/05/12	1	52.40	3	51.00	50.00	-2	6,906	-0.03%
2022/05/11	0	0.00	22	54.50	52.40	-22	6,732	-0.33%
2022/05/09	1	59.00	0	0.00	58.00	1	6,529	0.02%
2022/05/06	5	60.00	9	60.46	60.40	-4	6,495	-0.06%
2022/05/05	12	62.42	10	63.01	62.40	2	6,448	0.03%
2022/05/04	14	62.69	5	61.60	62.00	9	6,383	0.14%
2022/05/03	3	63.17	2	63.75	63.50	1	6,305	0.02%
2022/04/29	1	64.10	1	64.80	64.40	0	6,295	0.00%
2022/04/28	1	64.20	2	65.50	64.20	-1	6,285	-0.02%
2022/04/27	1	64.20	1	65.20	65.00	0	6,252	0.00%
2022/04/26	5	65.64	2	64.95	65.10	3	6,193	0.05%
2022/04/25	1	66.70	0	0.00	66.10	1	6,069	0.02%
2022/04/22	0	0.00	1	70.00	69.40	-1	5,992	-0.02%
2022/04/20	1	71.00	1	71.00	71.40	0	5,912	0.00%
2022/04/19	1	72.30	0	0.00	72.40	1	5,733	0.02%
2022/04/18	0	0.00	30	76.00	72.90	-30	5,664	-0.53%
2022/04/15	2	75.50	4	75.70	75.50	-2	5,535	-0.04%
2022/04/14	0	0.00	4	72.95	74.80	-4	5,271	-0.08%
2022/04/13	2	71.20	0	0.00	71.20	2	4,961	0.04%
2022/04/12	0	0.00	4	70.62	70.70	-4	4,847	-0.08%
2022/04/11	5	70.90	0	0.00	69.80	5	4,768	0.10%
2022/04/08	0	0.00	1	68.80	69.20	-1	4,625	-0.02%
2022/04/07	6	70.88	0	0.00	67.90	6	4,547	0.13%
2022/04/06	7	70.51	6	70.98	70.80	1	4,326	0.02%
2022/03/31	0	0.00	1	68.50	67.80	-1	3,960	-0.03%
2022/03/30	2	66.30	0	0.00	67.40	2	3,881	0.05%
2022/03/29	0	0.00	10	67.10	66.00	-10	3,843	-0.26%
2022/03/28	2	65.85	2	67.30	67.90	0	3,778	0.00%
2022/03/25	0	0.00	41	67.36	68.00	-41	3,716	-1.10%
2022/03/24	0	0.00	20	66.30	66.00	-20	3,626	-0.55%
2022/03/23	0	0.00	21	65.49	65.30	-21	3,518	-0.60%
2022/03/22	0	0.00	4	64.25	64.10	-4	3,412	-0.12%
2022/03/18	1	62.60	1	63.10	62.00	0	3,338	0.00%
2022/03/17	6	62.00	0	0.00	62.40	6	3,326	0.18%
2022/03/16	1	63.10	0	0.00	62.30	1	3,272	0.03%
2022/03/15	11	64.43	4	63.80	64.20	7	3,223	0.22%
2022/03/14	0	0.00	15	65.37	66.20	-15	3,167	-0.47%
2022/03/10	0	0.00	1	62.50	62.70	-1	3,000	-0.03%
2022/03/09	1	60.30	0	0.00	61.70	1	2,973	0.03%
2022/03/03	1	62.80	0	0.00	63.00	1	2,793	0.04%
2022/03/01	1	63.80	1	65.10	63.00	0	2,739	0.00%
2022/02/25	0	0.00	1	60.10	62.00	-1	2,577	-0.04%
2022/02/21	1	61.50	11	60.70	60.30	-10	2,430	-0.41%
2022/02/18	0	0.00	14	58.16	58.90	-14	2,301	-0.61%
2022/02/16	0	0.00	3	58.20	57.80	-3	2,322	-0.13%
2022/02/14	0	0.00	5	58.30	58.90	-5	2,375	-0.21%
2022/02/09	1	56.80	0	0.00	57.00	1	2,462	0.04%
2022/02/08	0	0.00	3	56.00	56.40	-3	2,451	-0.12%
2022/02/07	0	0.00	3	54.50	55.50	-3	2,474	-0.12%
2022/01/25	10	51.80	0	0.00	51.90	10	2,543	0.39%
2022/01/24	3	51.90	0	0.00	52.80	3	2,561	0.12%
2022/01/19	5	53.90	0	0.00	53.70	5	2,646	0.19%
2022/01/14	1	54.10	0	54.40	54.20	1	2,793	0.03%
2022/01/13	2	55.30	0	0.00	55.20	2	2,814	0.07%
2022/01/12	1	55.00	0	0.00	54.70	1	2,807	0.04%
2022/01/11	1	55.10	0	0.00	55.10	1	2,789	0.04%
2022/01/04	14	57.57	0	0.00	57.50	14	2,874	0.49%
2022/01/03	17	58.00	0	0.00	57.50	17	2,898	0.59%
2021/12/27	1	58.70	0	0.00	58.40	1	3,041	0.03%
2021/12/22	0	0.00	5	59.60	59.60	-5	3,094	-0.16%
2021/12/20	0	0.00	1	60.20	60.00	-1	3,082	-0.03%
2021/12/14	1	56.80	0	0.00	56.80	1	3,001	0.03%
2021/12/13	1	58.00	0	0.00	58.60	1	2,981	0.03%
2021/12/09	1	58.30	0	0.00	57.80	1	3,034	0.03%
2021/12/03	5	58.20	0	0.00	57.30	5	3,109	0.16%
2021/11/24	0	0.00	5	58.90	58.80	-5	3,404	-0.15%
2021/11/23	0	0.00	2	57.50	57.10	-2	3,361	-0.06%
2021/11/17	1	57.00	0	0.00	57.10	1	3,795	0.03%
2021/11/16	4	56.45	0	0.00	56.20	4	3,824	0.10%
2021/11/15	3	57.40	1	57.00	56.80	2	3,881	0.05%
2021/11/11	0	0.00	1	60.60	58.70	-1	4,057	-0.02%
2021/11/09	1	59.70	4	59.50	59.50	-3	4,171	-0.07%
2021/11/08	5	60.74	0	0.00	60.00	5	4,194	0.12%
2021/11/05	1	58.00	0	0.00	58.50	1	4,137	0.02%
2021/11/02	0	0.00	2	58.50	57.60	-2	4,284	-0.05%
2021/11/01	5	58.12	4	58.60	58.20	1	4,327	0.02%
2021/10/29	0	0.00	5	59.24	58.20	-5	4,348	-0.11%
2021/10/28	3	58.50	0	0.00	59.00	3	4,363	0.07%
2021/10/22	21	55.42	0	0.00	55.20	21	4,893	0.43%
2021/10/21	0	0.00	1	57.50	58.20	-1	4,935	-0.02%
2021/10/20	1	57.00	0	0.00	56.70	1	5,072	0.02%
2021/10/15	2	57.20	0	0.00	57.30	2	5,593	0.04%
2021/10/14	1	55.90	0	0.00	56.70	1	5,959	0.02%
2021/10/13	10	55.60	0	0.00	55.10	10	6,355	0.16%
2021/10/06	20	58.45	0	0.00	57.60	20	7,411	0.27%
2021/09/30	0	0.00	1	60.80	63.00	-1	8,743	-0.01%
2021/09/29	20	61.10	0	0.00	60.70	20	9,439	0.21%
2021/09/22	1	62.90	0	0.00	62.20	1	14,889	0.01%
2021/09/06	0	0.00	1	67.10	66.30	-1	18,054	-0.01%
2021/09/02	2	68.45	0	0.00	67.60	2	18,385	0.01%
2021/08/31	1	71.00	1	70.30	70.30	0	18,592	0.00%
2021/08/26	0	0.00	20	73.00	69.00	-20	19,337	-0.10%
2021/08/25	2	66.90	0	0.00	67.10	2	19,534	0.01%
2021/08/23	5	66.28	0	0.00	65.80	5	20,561	0.02%
2021/08/19	1	65.00	0	0.00	63.20	1	21,520	0.00%
2021/08/17	10	65.00	0	0.00	64.50	10	21,796	0.05%
2021/08/16	10	68.00	0	0.00	68.40	10	22,036	0.05%
2021/08/13	30	72.10	0	0.00	72.20	30	22,349	0.13%
2021/08/12	6	73.70	0	0.00	74.10	6	22,842	0.03%
2021/08/03	0	0.00	2	76.60	76.80	-2	25,439	-0.01%
2021/08/02	5	76.80	0	0.00	77.50	5	26,084	0.02%
2021/07/30	3	76.80	0	0.00	75.80	3	26,449	0.01%
2021/07/26	0	0.00	4	75.95	74.70	-4	29,154	-0.01%
2021/07/23	1	73.90	0	0.00	73.80	1	29,831	0.00%
2021/07/22	3	70.80	4	72.58	71.70	-1	30,155	0.00%
2021/07/21	0	0.00	1	74.50	73.30	-1	30,639	0.00%
2021/07/19	1	77.40	0	0.00	79.40	1	30,883	0.00%
2021/07/16	1	74.50	0	0.00	74.00	1	31,277	0.00%
2021/07/14	1	71.50	1	73.60	72.00	0	31,954	0.00%
2021/07/13	1	76.50	10	77.55	75.60	-9	32,305	-0.03%
2021/07/12	2	81.90	2	82.90	81.20	0	32,626	0.00%
2021/07/08	2	84.65	0	0.00	83.60	2	34,034	0.01%
2021/07/07	3	85.57	2	87.30	84.00	1	33,763	0.00%
2021/07/06	8	89.54	0	0.00	87.80	8	33,327	0.02%
2021/07/05	4	91.50	0	0.00	85.80	4	32,680	0.01%
2021/07/02	0	0.00	6	86.42	86.60	-6	31,335	-0.02%
2021/07/01	3	78.63	5	77.10	78.80	-2	30,621	-0.01%
2021/06/30	3	83.87	1	84.00	79.80	2	30,088	0.01%
2021/06/29	1	78.60	1	81.30	80.20	0	28,815	0.00%
2021/06/28	3	72.20	12	74.04	74.30	-9	27,622	-0.03%
2021/06/25	5	67.90	0	0.00	67.60	5	26,994	0.02%
2021/06/24	8	66.93	3	67.10	66.80	5	26,720	0.02%
2021/06/22	1	67.90	9	68.44	69.50	-8	25,722	-0.03%
2021/06/16	3	64.70	0	0.00	64.30	3	24,501	0.01%
2021/06/11	2	65.80	0	0.00	64.10	2	24,239	0.01%
2021/06/08	5	65.50	0	0.00	65.50	5	23,840	0.02%
2021/06/07	0	0.00	11	63.78	65.20	-11	23,766	-0.05%
2021/06/03	3	66.43	0	0.00	66.70	3	23,600	0.01%
2021/06/02	5	67.52	4	66.70	67.00	1	23,249	0.00%
2021/05/27	2	59.40	2	59.50	58.60	0	21,116	0.00%
2021/05/26	0	0.00	2	58.00	57.80	-2	20,697	-0.01%
2021/05/25	6	57.02	0	0.00	56.80	6	20,585	0.03%
2021/05/21	1	56.90	1	60.70	60.70	0	20,101	0.00%
2021/05/20	3	58.90	0	0.00	57.20	3	19,706	0.02%
2021/05/19	4	60.40	0	0.00	61.70	4	19,174	0.02%
2021/05/17	0	0.00	1	52.50	51.00	-1	18,450	-0.01%
2021/05/13	0	0.00	15	59.45	60.20	-15	17,761	-0.08%
2021/05/11	24	77.33	46	75.67	72.30	-22	16,971	-0.13%
2021/05/10	10	78.43	3	79.80	80.20	7	16,146	0.04%
2021/05/07	7	74.61	6	72.57	75.80	1	15,440	0.01%
2021/05/06	32	75.95	35	75.48	73.90	-3	14,956	-0.02%
2021/05/05	28	72.46	2	74.80	74.60	26	13,962	0.19%
2021/05/04	0	0.00	10	67.55	69.30	-10	13,185	-0.08%
2021/05/03	24	81.99	17	81.64	72.60	7	12,523	0.06%
2021/04/29	10	75.50	1	79.50	80.50	9	11,674	0.08%
2021/04/26	3	61.80	3	62.57	66.50	0	9,804	0.00%
2021/04/23	3	61.00	3	60.07	60.50	0	9,449	0.00%
2021/04/22	5	61.50	10	61.35	59.30	-5	9,050	-0.06%
2021/04/19	0	0.00	3	55.50	55.00	-3	7,276	-0.04%
2021/04/16	10	52.40	10	53.40	53.00	0	6,608	0.00%
2021/04/15	5	49.80	10	51.00	52.00	-5	5,951	-0.08%
2021/04/09	0	0.00	1	43.00	43.30	-1	3,980	-0.03%
2021/04/08	0	0.00	2	43.50	44.50	-2	3,910	-0.05%
2021/04/01	0	0.00	1	40.05	40.45	-1	3,714	-0.03%
2021/03/25	0	0.00	2	39.40	39.25	-2	4,384	-0.05%
2021/03/18	1	39.35	1	39.65	39.35	0	4,556	0.00%
2021/03/17	2	39.10	3	39.55	39.30	-1	4,842	-0.02%
2021/03/16	4	39.20	0	0.00	38.95	4	5,185	0.08%
2021/03/15	0	0.00	1	40.20	40.80	-1	5,090	-0.02%
2021/03/12	1	39.95	0	0.00	40.00	1	5,093	0.02%
2021/03/10	0	0.00	1	41.10	41.15	-1	5,110	-0.02%
2021/03/04	1	40.15	0.2	39.65	39.65	0.8	4,933	0.02%
2021/03/03	0	0.00	2	38.83	39.15	-2	4,974	-0.04%
2021/02/26	0	0.00	1	40.10	39.30	-1	5,475	-0.02%
2021/02/23	1.1	39.88	1	40.25	39.80	0.1	5,640	0.00%
2021/02/22	1	39.05	0	0.00	39.00	1	5,517	0.02%
2021/02/19	1	38.00	0	0.00	37.75	1	5,449	0.02%
2021/02/18	0.1	37.85	0	0.00	37.85	0.1	5,430	0.00%
2021/02/04	1	35.15	0	0.00	35.50	1	5,428	0.02%
2021/02/02	0	0.00	13	34.60	34.80	-13	5,471	-0.24%
2020/12/29	1.1	40.42	0	0.00	39.80	1.1	4,849	0.02%
2020/12/23	5	40.10	0	0.00	39.70	5	4,672	0.11%
2020/12/21	8	40.95	1	41.00	40.75	7	4,377	0.16%
2020/12/15	0	0.00	2	38.15	37.90	-2	4,254	-0.05%
2020/12/10	3	40.55	5	40.60	41.00	-2	4,124	-0.05%
2020/11/30	0	0.00	1	39.00	38.85	-1	4,119	-0.02%
2020/11/27	0	0.00	2	38.70	38.70	-2	4,081	-0.05%
2020/11/26	1	38.50	9	38.24	38.45	-8	3,993	-0.20%
2020/11/25	25	36.99	19	37.23	36.85	6	3,842	0.16%
2020/11/24	0	0.00	2	34.20	35.15	-2	3,510	-0.06%
2020/11/11	0	0.00	2	32.90	32.90	-2	3,205	-0.06%
2020/10/30	0	0.00	2	32.30	31.40	-2	3,412	-0.06%
2020/10/27	2	32.70	0	0.00	32.70	2	3,335	0.06%
2020/10/15	1	31.95	0	0.00	31.95	1	3,264	0.03%
2020/10/14	0.1	32.50	0	0.00	32.50	0.1	3,245	0.00%
2020/10/13	0.3	32.50	0	0.00	32.50	0.3	3,236	0.01%
2020/10/07	0.5	32.60	0	0.00	32.60	0.5	3,196	0.02%
2020/09/23	1	32.00	0	0.00	32.25	1	2,879	0.03%
2020/09/22	1	31.80	0	0.00	32.70	1	2,823	0.04%
2020/09/18	0	0.00	5	34.00	34.35	-5	2,708	-0.18%
2020/09/17	4	33.45	0	0.00	34.45	4	2,603	0.15%
2020/09/11	1	34.15	0	0.00	32.15	1	2,227	0.04%
2020/09/10	0	0.00	3	31.90	32.00	-3	1,944	-0.15%
2020/09/08	3	31.28	0	0.00	31.25	3	1,870	0.16%
2020/09/07	1	33.20	0	0.00	32.80	1	1,799	0.06%
2020/09/01	0	0.00	1	30.15	29.70	-1	1,501	-0.07%
2020/08/31	5	30.35	5	30.00	29.85	0	1,474	0.00%
2020/08/26	1	29.15	0	0.00	29.05	1	1,347	0.07%
2020/08/12	2	29.35	0	0.00	29.15	2	1,174	0.17%
2020/08/11	3	29.65	20	29.62	29.80	-17	1,135	-1.50%
2020/08/10	20	29.30	0	0.00	29.40	20	981	2.04%
2020/07/17	1	25.10	1	24.65	24.90	0	823	0.00%
2020/03/25	0	0.00	1	21.90	21.75	-1	1,509	-0.07%
2020/03/23	0	0.00	1	19.10	19.70	-1	1,479	-0.07%
2020/03/18	1	20.00	0	0.00	19.00	1	1,500	0.07%
2020/02/11	1	29.20	0	0.00	29.30	1	1,236	0.08%
2020/02/10	1	29.00	0	0.00	28.80	1	1,235	0.08%
2020/02/04	0	0.00	1	30.90	30.90	-1	1,199	-0.08%
2020/02/03	1	31.30	10	31.30	31.15	-9	1,187	-0.76%
2020/01/30	2	30.63	0	0.00	30.50	2	1,124	0.18%
2019/12/17	0	0.00	2	31.00	31.05	-2	710	-0.28%
2019/11/18	1	27.60	0	0.00	27.50	1	627	0.16%
2019/11/14	0	0.00	5	27.35	27.30	-5	653	-0.77%
2019/11/12	0	0.00	8	28.20	28.10	-8	700	-1.14%
2019/11/08	0	0.00	2	28.75	28.75	-2	737	-0.27%
2019/10/23	0	0.00	5	29.50	29.00	-5	854	-0.59%
2019/07/03	0	0.00	0.1	31.30	31.30	-0.1	855	-0.01%
2019/02/11	3	32.25	3	31.87	31.70	0	2,402	0.00%
2018/12/22	1	32.60	1	32.30	32.00	0	4,175	0.00%
2018/12/05	0	0.00	3	32.60	32.55	-3	7,288	-0.04%
2018/12/04	3	33.60	0	0.00	33.20	3	7,306	0.04%
2018/11/26	0	0.00	2	32.03	32.60	-2	7,229	-0.03%
2018/11/14	2	35.35	0	0.00	34.70	2	7,090	0.03%
2018/10/30	5	32.60	5	32.70	32.95	0	6,745	0.00%
2018/10/29	1	31.85	0	0.00	32.10	1	6,710	0.01%
2018/10/18	5	35.75	5	35.56	36.10	0	6,551	0.00%
2018/10/12	0	0.00	1	35.60	37.20	-1	6,407	-0.02%
2018/10/05	3	39.80	3	39.95	39.90	0	6,184	0.00%
2018/10/02	5	44.25	5	44.10	43.70	0	5,675	0.00%
2018/09/28	8	45.18	10	45.64	45.10	-2	5,451	-0.04%
2018/09/26	11	45.95	0	0.00	46.90	11	4,805	0.23%
2018/09/19	3	39.15	3	39.10	38.65	0	2,957	0.00%
2018/09/17	0	0.00	1	38.00	38.00	-1	2,791	-0.04%
2018/09/13	6	36.75	6	36.76	36.75	0	2,680	0.00%
2018/09/10	1	34.00	0	0.00	33.95	1	2,706	0.04%
2018/07/31	1	38.10	1	38.10	38.20	0	4,835	0.00%
2018/06/25	0	0.00	1	39.40	38.60	-1	14,985	-0.01%
2018/06/14	1	43.10	0	0.00	41.80	1	14,634	0.01%
2018/05/31	0	0.00	1	40.35	40.00	-1	13,811	-0.01%
2018/05/28	0	0.00	1	40.70	41.50	-1	13,860	-0.01%
2018/05/23	0	0.00	1	41.90	41.65	-1	14,037	-0.01%
2018/05/22	1	42.60	1	42.55	42.60	0	14,005	0.00%
2018/05/15	0	0.00	1	42.10	41.90	-1	14,067	-0.01%
2018/05/09	2	40.88	1	40.50	40.50	1	13,898	0.01%
2018/05/02	1	40.90	1	41.40	40.35	0	13,210	0.00%
2018/04/25	1	48.00	33	47.19	47.30	-32	11,987	-0.27%
2018/04/24	3	49.97	4	49.54	48.55	-1	11,725	-0.01%
2018/04/23	32	47.16	43	46.40	50.00	-11	10,956	-0.10%
2018/04/20	14	46.16	12	46.21	45.75	2	10,518	0.02%
2018/04/19	0	0.00	4	46.25	45.75	-4	10,238	-0.04%
2018/04/16	0	0.00	4	43.10	43.30	-4	9,341	-0.04%
2018/04/13	0	0.00	3	43.10	42.70	-3	9,143	-0.03%
2018/04/12	1	45.10	0	0.00	45.00	1	8,970	0.01%
2018/04/11	3	45.98	2	44.80	45.75	1	8,742	0.01%
2018/04/10	62	45.29	2	46.28	45.80	60	8,194	0.73%
2018/04/09	4	42.20	0	0.00	44.30	4	7,423	0.05%
2018/04/02	0	0.00	46	40.16	39.00	-46	6,619	-0.69%
2018/03/31	45	39.35	5	39.63	39.70	40	6,123	0.65%
2018/03/30	8	35.90	3	36.80	37.00	5	5,122	0.10%
2018/03/29	16	32.28	26	32.66	33.65	-10	4,311	-0.23%
2018/03/27	2	30.65	3	30.70	30.70	-1	3,733	-0.03%
2018/02/26	3	32.00	0	0.00	31.65	3	3,387	0.09%
2018/02/22	0	0.00	3	30.55	30.65	-3	3,147	-0.10%
2018/02/09	3	29.85	0	0.00	29.80	3	3,090	0.10%
2018/02/07	0	0.00	30	30.98	30.40	-30	3,048	-0.98%
2018/02/06	10	30.00	0	0.00	29.65	10	2,875	0.35%
2018/02/05	10	30.90	0	0.00	30.85	10	2,706	0.37%
2018/01/31	0	0.00	6	30.74	31.00	-6	2,708	-0.22%
2018/01/29	5	30.80	75	30.50	30.40	-70	2,545	-2.75%
2018/01/25	25	30.20	0	0.00	29.90	25	2,572	0.97%
2018/01/24	15	29.90	0	0.00	29.65	15	2,502	0.60%
2018/01/23	30	30.00	0	0.00	29.75	30	2,470	1.21%