允強 (2034)-台灣企銀-建成券商分點個股進出

台股 » 個股 » 允強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

允強

(2034)

可現股當沖

股價
25.60
漲跌
--
漲幅
0.00%
成交量
237張
產業
上市鋼鐵類股
404人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

允強 (2034)籌碼相關－台灣企銀-建成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-建成券商分點個股進出
台灣企銀-建成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/18	0.8	25.35	0	0.00	25.35	0.8	552	0.15%
2024/06/14	1	25.20	0	0.00	25.30	1	566	0.18%
2024/05/21	1	26.25	0	0.00	26.00	1	649	0.15%
2024/04/29	1	25.45	0	0.00	25.45	1	559	0.18%
2024/04/18	2	25.48	0	0.00	25.60	2	526	0.38%
2024/04/17	1	25.25	0	0.00	25.20	1	520	0.19%
2024/04/11	0	0.00	5	25.78	25.70	-5	511	-0.98%
2024/03/13	1	24.85	0	0.00	24.80	1	555	0.18%
2024/03/01	2	25.55	0	0.00	25.55	2	500	0.40%
2024/01/04	1	26.95	0	0.00	26.95	1	493	0.20%
2023/12/25	1	27.75	0	0.00	27.40	1	492	0.20%
2022/11/18	0	0.00	2	28.10	27.65	-2	1,301	-0.15%
2022/11/16	2	27.75	0	0.00	27.70	2	1,281	0.16%
2022/07/20	0	0.00	2	28.25	28.50	-2	1,807	-0.11%
2022/07/07	2	26.40	0	0.00	26.55	2	2,312	0.09%
2022/03/24	0	0.00	3	37.58	37.15	-3	3,857	-0.08%
2022/03/18	0	0.00	5	33.95	33.80	-5	3,285	-0.15%
2022/03/17	5	34.20	2	34.60	34.30	3	3,313	0.09%
2022/03/16	2	34.50	0	0.00	35.15	2	3,211	0.06%
2022/03/09	0	0.00	1	33.55	34.50	-1	2,824	-0.04%
2022/03/07	1	33.95	1	34.20	33.80	0	2,428	0.00%
2022/03/01	0	0.00	5	34.11	33.45	-5	2,264	-0.22%
2022/02/25	5	32.95	0	0.00	33.00	5	2,142	0.23%
2022/02/23	1	32.65	1	33.00	32.80	0	2,090	0.00%
2022/02/21	1	32.15	2	32.85	32.75	-1	1,970	-0.05%
2022/02/17	0	0.00	1	31.25	31.30	-1	1,830	-0.05%
2022/01/20	1	30.50	0	0.00	30.65	1	2,127	0.05%
2022/01/18	0	0.00	3	30.20	30.20	-3	2,142	-0.14%
2022/01/13	1	30.25	0	0.00	30.65	1	2,264	0.04%
2021/12/22	1	32.70	0	0.00	32.70	1	2,864	0.03%
2021/12/20	0	0.00	1	33.00	33.15	-1	2,886	-0.03%
2021/12/09	2	31.93	0	0.00	31.80	2	3,029	0.07%
2021/12/03	1	31.65	0	0.00	31.65	1	3,292	0.03%
2021/11/24	0	0.00	2	32.65	32.60	-2	3,867	-0.05%
2021/11/19	1	31.10	0	0.00	31.10	1	4,277	0.02%
2021/11/18	0	0.00	10	31.39	31.30	-10	4,390	-0.23%
2021/11/15	0	0.00	9	32.11	32.05	-9	4,667	-0.19%
2021/11/08	1	33.55	0	0.00	33.05	1	5,328	0.02%
2021/08/23	2	36.25	0	0.00	35.35	2	25,959	0.01%
2021/08/17	6	35.51	1	34.70	34.70	5	25,982	0.02%
2021/08/16	0	0.00	3	37.15	36.70	-3	25,820	-0.01%
2021/08/10	15	38.72	7	38.84	38.55	8	25,933	0.03%
2021/08/09	0	0.00	15	41.00	39.75	-15	25,992	-0.06%
2021/08/06	1	39.95	22	40.68	40.00	-21	26,067	-0.08%
2021/08/05	7	41.10	20	40.63	40.50	-13	26,225	-0.05%
2021/08/04	2	42.80	1	43.05	42.65	1	26,340	0.00%
2021/08/03	1	43.75	20	43.88	43.70	-19	27,730	-0.07%
2021/07/30	9	44.83	10	45.33	43.35	-1	28,144	0.00%
2021/07/29	36	44.24	3	43.70	44.35	33	27,534	0.12%
2021/07/28	8	43.31	4	42.20	42.20	4	27,075	0.01%
2021/07/27	5	41.44	4	41.60	41.20	1	26,056	0.00%
2021/07/26	0	0.00	1	42.35	42.30	-1	26,116	0.00%
2021/07/23	0	0.00	3	42.72	43.35	-3	26,337	-0.01%
2021/07/22	6	43.42	10	41.75	41.75	-4	25,857	-0.02%
2021/07/21	6	43.13	52	44.62	42.40	-46	25,485	-0.18%
2021/07/20	25	44.92	14	44.79	44.35	11	24,466	0.04%
2021/07/19	20	43.01	11	42.66	44.95	9	22,479	0.04%
2021/07/16	1	40.45	15	40.67	40.90	-14	22,115	-0.06%
2021/07/15	6	38.48	6	39.45	40.00	0	21,834	0.00%
2021/07/14	11	37.42	0	0.00	37.10	11	21,628	0.05%
2021/07/13	22	40.29	0	0.00	39.20	22	21,783	0.10%
2021/07/12	5	43.90	0	0.00	42.90	5	21,936	0.02%
2021/07/09	2	40.65	3	42.35	41.65	-1	21,268	0.00%
2021/07/08	0	0.00	4	41.53	41.65	-4	21,017	-0.02%
2021/07/07	2	40.58	15	41.49	39.95	-13	20,511	-0.06%
2021/07/06	6	42.53	4	41.70	41.70	2	20,219	0.01%
2021/07/05	2	42.65	10	44.90	43.50	-8	19,851	-0.04%
2021/07/02	3	40.72	4	42.90	43.10	-1	19,256	-0.01%
2021/07/01	9	43.31	8	42.46	41.30	1	18,476	0.01%
2021/06/30	114	44.57	70	44.70	43.00	44	17,484	0.25%	大買/
2021/06/29	28	41.14	1	41.55	41.55	27	15,148	0.18%
2021/06/28	1	36.40	17.5	37.76	37.80	-16.5	13,918	-0.12%
2021/06/25	5	34.25	24	34.40	34.40	-19	13,210	-0.14%
2021/06/16	2	30.75	0	0.00	30.75	2	11,855	0.02%
2021/06/04	2	31.20	0	0.00	31.25	2	11,513	0.02%
2021/05/31	0	0.00	2	33.50	32.20	-2	11,023	-0.02%
2021/05/28	0	0.00	1	32.15	32.40	-1	10,609	-0.01%
2021/05/21	0	0.00	3	29.35	29.80	-3	10,315	-0.03%
2021/05/20	1	29.00	0	0.00	28.60	1	10,243	0.01%
2021/05/17	0	0.00	1	26.90	26.60	-1	9,654	-0.01%
2021/05/14	0	0.00	5	28.25	29.25	-5	9,444	-0.05%
2021/05/13	11	30.77	10	29.75	29.75	1	9,156	0.01%
2021/05/12	18	35.52	9	33.20	32.95	9	8,784	0.10%
2021/05/11	1	37.55	3	37.00	36.60	-2	8,381	-0.02%
2021/05/10	0	0.00	1	35.40	35.50	-1	6,804	-0.01%
2021/05/07	0	0.00	9.3	31.33	32.30	-9.3	6,335	-0.15%
2021/05/05	0	0.00	1	29.85	29.40	-1	5,795	-0.02%
2021/04/29	5	30.77	5	30.50	30.65	0	5,135	0.00%
2021/04/22	0	0.00	2	30.65	29.10	-2	4,452	-0.04%
2021/04/20	2	29.25	0	0.00	29.75	2	4,011	0.05%
2021/04/19	6	30.71	16	30.84	30.75	-10	3,924	-0.25%
2021/04/16	10	30.00	0	0.00	29.80	10	3,519	0.28%
2021/04/09	0	0.00	0.1	27.60	27.60	-0.1	3,636	0.00%
2021/03/25	1	26.60	0	0.00	26.60	1	4,888	0.02%
2021/03/18	0	0.00	5	26.15	26.20	-5	5,096	-0.10%
2021/03/09	5	27.40	0	0.00	27.10	5	5,313	0.09%
2021/03/08	5	26.50	0	0.00	26.55	5	5,207	0.10%
2021/02/24	10	27.30	0	0.00	27.60	10	5,219	0.19%
2021/01/12	1	26.00	0	0.00	26.05	1	4,387	0.02%
2021/01/11	2	27.45	0	0.00	27.30	2	4,264	0.05%
2021/01/05	0	0.00	1	29.50	29.30	-1	3,766	-0.03%
2020/12/25	5	28.10	0	0.00	27.90	5	2,394	0.21%
2020/12/23	0	0.00	1	26.50	27.35	-1	1,857	-0.05%
2020/12/22	0	0.00	50	27.15	26.30	-50	1,752	-2.85%
2020/12/21	51	27.93	0	0.00	27.80	51	1,443	3.53%
2020/12/10	1	27.00	0	0.00	26.70	1	806	0.12%
2020/07/02	0	0.00	10	24.95	25.00	-10	487	-2.05%
2019/09/06	0	0.00	1	26.90	26.70	-1	994	-0.10%
2019/09/05	1	27.50	0	0.00	27.15	1	972	0.10%
2019/08/07	0	0.00	8	26.00	26.15	-8	713	-1.12%
2019/07/30	0	0.00	5	26.30	26.30	-5	699	-0.72%
2019/07/23	8	26.91	4	26.76	26.85	4	681	0.59%
2019/07/22	1	27.00	0	0.00	27.00	1	666	0.15%
2019/05/03	0	0.00	1	26.10	26.15	-1	366	-0.27%
2019/03/22	1	26.40	0	0.00	26.35	1	303	0.33%
2019/03/06	0	0.00	2	26.40	26.35	-2	272	-0.73%
2018/09/28	1	26.40	3	26.50	26.35	-2	568	-0.35%
2018/09/27	0	0.00	2	26.40	26.35	-2	550	-0.36%
2018/09/26	0	0.00	2	26.30	26.35	-2	552	-0.36%
2018/09/25	0	0.00	2	26.20	26.15	-2	559	-0.36%
2018/08/15	0	0.00	2	26.30	26.30	-2	660	-0.30%
2018/08/10	0	0.00	2	26.40	26.30	-2	651	-0.31%
2018/04/12	1	26.50	0	0.00	26.45	1	1,120	0.09%
2018/04/02	2	26.55	0	0.00	26.45	2	1,245	0.16%
2018/03/21	1	26.40	5	26.35	26.15	-4	1,211	-0.33%
2018/01/16	0	0.00	5	26.80	26.80	-5	1,427	-0.35%
2018/01/02	1	27.00	0	0.00	27.10	1	1,298	0.08%