台股 » 個股 » 三陽工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三陽工業

(2206)
可現股當沖
  • 股價
    80.9
  • 漲跌
    ▼1.0
  • 漲幅
    -1.22%
  • 成交量
    4,039
  • 產業
    上市 汽車類股
  • 465人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
三陽工業 (2206)籌碼相關-台灣企銀-建成 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台灣企銀-建成 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2100.00181.2082.00-18,953-0.01%
2024/06/2000.00480.3080.40-48,864-0.05%
2024/06/18180.2000.0080.3018,7640.01%
2024/06/12377.6000.0077.7038,9240.03%
2024/06/06176.5000.0076.2018,9810.01%
2024/05/23276.6000.0076.1029,7370.02%
2024/05/1700.00379.3380.70-39,059-0.03%
2024/05/1400.00178.3077.80-18,867-0.01%
2024/05/13377.6700.0077.5038,7990.03%
2024/05/10279.4000.0078.6028,7130.02%
2024/05/09180.5000.0079.2018,6150.01%
2024/05/03285.9500.0085.5028,0680.02%
2024/05/02388.50388.4387.6007,8930.00%
2024/04/30185.5000.0084.4017,5500.01%
2024/04/29186.60385.8085.30-27,379-0.03%
2024/04/26285.35286.6083.6007,1200.00%
2024/04/25284.65285.2084.4006,7890.00%
2024/04/24283.95482.7381.40-26,318-0.03%
2024/04/23180.50778.7481.50-65,400-0.11%
2024/04/11174.9000.0074.5014,3980.02%
2024/04/0800.00175.7075.80-14,802-0.02%
2024/03/2800.00176.4076.60-14,681-0.02%
2024/03/27174.9000.0075.4014,6300.02%
2024/03/2200.00177.8076.80-14,540-0.02%
2024/03/2100.00177.2077.00-14,551-0.02%
2024/03/2000.00177.5078.00-14,493-0.02%
2024/03/15174.20174.4073.9004,2060.00%
2024/03/11575.6600.0075.8054,0220.12%
2024/03/08374.5700.0074.5034,0130.07%
2024/03/07876.0100.0076.0083,9280.20%
2024/03/05278.501077.0077.00-83,702-0.22%
2024/03/0400.00178.0077.50-13,598-0.03%
2024/03/0100.001275.5278.20-123,347-0.36%
2024/02/161074.4000.0074.30103,0580.33%
2024/01/2400.00371.6071.40-33,314-0.09%
2024/01/1800.00168.9068.60-13,414-0.03%
2024/01/1700.00168.7068.70-13,430-0.03%
2024/01/15171.2000.0071.0013,3790.03%
2024/01/05273.6000.0072.2023,7690.05%
2024/01/0300.00374.4074.80-33,632-0.08%
2023/12/28171.5000.0071.6013,5440.03%
2023/12/18170.8000.0070.8014,4750.02%
2023/12/1400.00173.6072.90-14,611-0.02%
2023/12/1100.00174.4074.00-14,638-0.02%
2023/12/061073.701074.3073.7004,7190.00%
2023/11/27173.2000.0073.2015,3890.02%
2023/11/21174.1000.0073.5015,4920.02%
2023/11/06472.0500.0071.5046,5050.06%
2023/10/19168.3000.0068.9018,6470.01%
2023/10/16672.0800.0071.3069,4510.06%
2023/10/13173.90173.9073.6009,5090.00%
2023/10/0600.00174.0073.80-19,717-0.01%
2023/10/05273.7500.0073.9029,8610.02%
2023/10/0300.00175.8075.70-19,996-0.01%
2023/09/2800.00177.7077.70-110,054-0.01%
2023/09/2700.00175.3075.10-110,021-0.01%
2023/09/2600.00178.3075.90-110,196-0.01%
2023/09/251077.5000.0077.601010,2460.10%
2023/09/1900.00176.1075.80-110,806-0.01%
2023/09/13172.5000.0072.00111,3630.01%
2023/09/12272.0000.0071.60211,5640.02%
2023/09/08175.10074.6074.40111,8960.01%
2023/09/06175.7000.0075.30112,8790.01%
2023/08/2100.00172.0071.70-117,532-0.01%
2023/08/18174.3000.0071.50117,6710.01%
2023/08/14375.6700.0074.20319,2270.02%
2023/08/11177.5000.0077.50119,7570.01%
2023/08/1000.00180.0079.00-120,1700.00%
2023/08/09182.00381.9082.30-220,328-0.01%
2023/08/08579.20680.5883.40-120,5060.00%
2023/08/04278.2500.0077.50220,5100.01%
2023/08/01377.7000.0078.80320,2980.01%
2023/07/3100.001079.0078.90-1020,437-0.05%
2023/07/251578.69578.0078.001022,1720.05%
2023/07/24177.3000.0077.10122,2300.00%
2023/07/20180.0000.0083.00122,9240.00%
2023/07/19578.801079.1578.60-522,563-0.02%
2023/07/1000.00382.3383.10-324,382-0.01%
2023/07/03387.5000.0086.60325,3930.01%
2023/06/3000.00588.5889.50-525,111-0.02%
2023/06/29285.8000.0086.30224,9010.01%
2023/06/28185.5000.0086.30124,7390.00%
2023/06/20289.1000.0091.50224,1160.01%
2023/06/1300.00193.4092.60-123,1100.00%
2023/06/1200.00993.3493.20-922,559-0.04%
2023/06/09197.80198.0097.80022,1410.00%
2023/06/07192.2000.0094.50121,2280.00%
2023/06/0600.00189.0091.50-120,5340.00%
2023/06/02987.80383.9388.10619,3290.03%
2023/06/01579.60479.4380.10118,8240.01%
2023/05/31378.2000.0079.60318,5230.02%
2023/05/26270.4000.0070.20217,3380.01%
2023/05/25171.5000.0071.50117,1690.01%
2023/05/23471.7800.0072.50416,9840.02%
2023/05/22172.2000.0071.90116,7710.01%
2023/05/1900.00172.0070.00-116,387-0.01%
2023/05/1800.004267.2168.60-4215,863-0.26%
2023/05/174165.90165.0066.304015,4910.26%
2023/05/1000.005958.8859.30-5913,106-0.45%
2023/05/09158.5000.0058.20112,8980.01%
2023/05/08159.0000.0060.10112,5950.01%
2023/04/284956.0000.0054.704910,4110.47%
2023/04/251554.301553.2053.2009,4720.00%
2023/04/18153.8000.0053.2017,2430.01%
2023/04/17254.0500.0054.4026,9150.03%
2023/04/1100.00146.2045.50-14,948-0.02%
2023/04/1000.00144.3045.25-14,171-0.02%
2023/03/28238.5800.0038.5023,8790.05%
2023/03/222039.2300.0039.30203,8780.52%
2023/03/0300.00339.6239.45-33,928-0.08%
2023/03/02239.55439.2039.40-23,935-0.05%
2023/03/0100.00239.2039.35-23,944-0.05%
2023/02/24239.8500.0039.8023,9200.05%
2023/02/23540.1600.0040.1553,9060.13%
2023/02/0700.00535.4535.55-52,997-0.17%
2023/02/0300.001035.7035.70-103,090-0.32%
2023/02/0200.001035.6035.60-103,078-0.32%
2023/02/0100.00135.2035.00-13,051-0.03%
2023/01/09134.4500.0034.5513,0840.03%
2023/01/061034.3500.0034.30103,1060.32%
2022/12/20534.0500.0033.4554,1560.12%
2022/12/13436.4500.0036.2544,4210.09%
2022/12/0700.00137.4537.15-14,484-0.02%
2022/11/30136.0000.0036.2014,2070.02%
2022/11/2400.00636.4036.30-64,152-0.14%
2022/11/15435.5000.0035.6544,0770.10%
2022/11/11836.5300.0036.0584,0360.20%
2022/10/1900.00336.4536.25-34,435-0.07%
2022/10/0700.00039.5039.5504,8870.00%
2022/10/0300.00238.2037.35-25,003-0.04%
2022/09/305038.845038.1038.3004,9960.00%
2022/09/291041.911039.4540.1004,9250.00%
2022/09/2200.00341.4541.40-34,608-0.07%
2022/09/2100.00241.0040.95-24,694-0.04%
2022/09/19339.4000.0039.0534,6550.06%
2022/08/0100.000.438.2038.20-0.46,657-0.01%
2022/07/2900.00538.5038.25-56,618-0.08%
2022/07/28238.0500.0037.7026,5260.03%
2022/06/1300.001030.5730.90-101,328-0.75%
2022/05/2700.00231.2031.05-21,099-0.18%
2021/11/2900.00126.4526.45-1586-0.17%
2021/11/1100.00526.6026.60-5687-0.73%
2021/07/20129.3000.0029.1512,2270.04%
2021/07/02130.3500.0030.3012,6660.04%
2021/04/2700.00532.7033.55-52,863-0.17%
2021/04/22532.2000.0031.8552,9120.17%
2021/04/1900.00532.3032.80-53,370-0.15%
2021/04/0700.001030.8531.15-104,110-0.24%
2021/04/01530.9000.0030.9554,2390.12%
2021/03/31230.9000.0031.0024,2590.05%
2021/03/2900.00231.9031.90-24,237-0.05%
2021/03/18231.1500.0031.1024,5840.04%
2021/01/201032.8500.0031.65109,1830.11%
2021/01/15234.70434.6534.05-28,946-0.02%
2021/01/12537.6100.0037.2058,6060.06%
2021/01/0800.00235.9336.00-27,956-0.03%
2020/12/2300.00134.5534.40-16,831-0.01%
2020/12/1000.001534.8534.80-156,143-0.24%
2020/12/091134.851534.8035.00-46,043-0.07%
2020/12/081533.0000.0033.45155,7870.26%
2020/12/071032.751132.7933.10-15,684-0.02%
2020/12/04332.95332.5032.7505,4960.00%
2020/12/032234.951534.0233.8075,1050.14%
2020/12/021036.731138.0537.50-14,553-0.02%
2020/12/011137.141037.8536.4014,0370.02%
2020/11/3000.00137.0537.05-13,013-0.03%
2020/11/27133.20331.1333.70-22,808-0.07%
2020/11/25330.1500.0030.1032,5010.12%
2020/07/0600.00521.6021.60-5900-0.56%
2020/04/0600.00119.3019.30-1950-0.11%
2020/03/05220.7500.0020.8526430.31%
2020/02/24320.5000.0020.6036350.47%
2019/05/2300.00121.5521.45-11,013-0.10%
2019/05/21121.8000.0021.7519530.10%
2018/10/0400.00120.5020.50-1539-0.19%
2018/10/03120.6000.0020.5515400.19%
2018/07/1200.003021.4521.60-301,237-2.42%
2018/06/273022.0000.0022.10301,6171.85%
2018/06/0100.00522.8022.30-51,671-0.30%
2018/04/20121.1000.0021.1011,6680.06%
2018/04/18121.3000.0021.2011,6680.06%
2018/04/13221.6500.0021.6521,6660.12%
2018/04/1200.001522.1022.00-151,686-0.89%
2018/04/101523.0000.0022.40151,6580.90%
2018/02/01121.0500.0021.0511,2410.08%
三陽工業 相關文章