台船 (2208)-台灣企銀-建成券商分點個股進出

台股 » 個股 » 台船 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台船

(2208)

可現股當沖

股價
17.60
漲跌
▼0.15
漲幅
-0.85%
成交量
1,824張
產業
上市航運類股
564人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台船 (2208)籌碼相關－台灣企銀-建成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-建成券商分點個股進出
台灣企銀-建成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	10	17.45	0	0.00	17.50	10	4,588	0.22%
2024/06/05	10	17.80	0	0.00	17.80	10	4,791	0.21%
2024/05/22	0	0.00	40	18.25	18.25	-40	4,966	-0.81%
2024/05/21	2	18.45	2	18.35	18.30	0	5,104	0.00%
2024/05/15	12	18.96	5	19.15	18.80	7	5,208	0.13%
2024/04/16	11	19.09	0	0.00	18.85	11	6,218	0.18%
2024/04/15	5	19.70	14	19.73	19.40	-9	6,169	-0.15%
2024/04/12	1	19.10	0	0.00	19.05	1	6,116	0.02%
2024/04/11	11	19.16	0	0.00	19.15	11	6,134	0.18%
2024/04/10	20	19.60	9	19.59	19.50	11	6,071	0.18%
2024/04/08	2	19.00	0	0.00	18.90	2	5,772	0.03%
2024/03/27	0	0.00	2	19.18	19.10	-2	5,696	-0.04%
2024/03/26	1	19.05	1	19.55	18.80	0	5,614	0.00%
2024/03/22	1	19.20	0	0.00	19.05	1	5,430	0.02%
2024/03/18	0	0.00	1	18.45	18.60	-1	4,770	-0.02%
2024/03/01	0.2	18.20	0	0.00	18.20	0.2	4,242	0.00%
2024/02/23	0.2	18.05	0	0.00	17.95	0.2	4,062	0.00%
2024/02/16	1	18.15	0	0.00	18.15	1	3,611	0.03%
2024/01/23	0	0.00	1	18.35	18.45	-1	3,225	-0.03%
2024/01/17	1	18.35	0	0.00	18.15	1	2,941	0.03%
2024/01/16	2	18.55	0	0.00	18.55	2	2,832	0.07%
2024/01/15	0	0.00	1	19.60	19.05	-1	2,728	-0.04%
2024/01/12	2	18.78	1	18.90	18.90	1	2,509	0.04%
2024/01/11	2	20.10	0	0.00	20.00	2	1,927	0.10%
2024/01/10	2	20.20	0	0.00	20.10	2	1,888	0.11%
2024/01/09	5	20.55	0	0.00	20.45	5	1,843	0.27%
2024/01/08	9	21.13	0	0.00	20.90	9	1,802	0.50%
2023/12/29	1	20.30	0	0.00	20.30	1	1,680	0.06%
2023/12/28	0	20.45	0	0.00	20.25	0	1,655	0.00%
2023/12/19	1	20.60	0	0.00	20.60	1	1,821	0.05%
2023/11/28	0	0.00	4	21.70	21.70	-4	2,317	-0.17%
2023/11/10	1	20.20	0	0.00	20.20	1	2,516	0.04%
2023/10/03	1	22.15	0	0.00	22.00	1	3,123	0.03%
2023/09/25	0	0.00	1	23.85	23.90	-1	3,099	-0.03%
2023/09/21	1	23.95	0	0.00	23.65	1	3,276	0.03%
2023/09/20	1	25.00	1	24.85	24.65	0	3,243	0.00%
2023/09/04	0	0.00	2	23.90	23.75	-2	3,151	-0.06%
2023/08/24	0	0.00	7	22.85	22.90	-7	3,332	-0.21%
2023/08/16	1	20.75	0	0.00	20.80	1	3,837	0.03%
2023/08/11	1	21.70	0	0.00	21.85	1	3,992	0.03%
2023/07/28	0	0.00	1	23.25	23.25	-1	4,696	-0.02%
2023/07/17	0	0.00	21	23.31	23.70	-21	6,255	-0.34%
2023/07/12	1	24.15	0	0.00	24.10	1	8,602	0.01%
2023/07/04	0	0.00	2	25.00	24.95	-2	12,964	-0.02%
2023/05/30	1	24.30	0	0.00	24.20	1	13,743	0.01%
2023/05/29	5	24.50	1	24.50	24.45	4	13,846	0.03%
2023/05/25	5	25.35	0	0.00	25.00	5	14,202	0.04%
2023/05/24	1	25.55	0	0.00	25.50	1	14,532	0.01%
2023/05/22	5	25.65	1	25.60	25.75	4	15,172	0.03%
2023/05/17	0	0.00	1	24.55	24.50	-1	15,114	-0.01%
2023/05/12	3	23.37	0	0.00	23.45	3	14,986	0.02%
2023/05/11	3	23.37	0	0.00	23.30	3	15,004	0.02%
2023/05/09	1	24.15	0	0.00	24.00	1	14,813	0.01%
2023/05/08	0	0.00	2	24.70	24.60	-2	14,767	-0.01%
2023/05/04	1	25.05	0	0.00	24.95	1	14,725	0.01%
2023/05/03	1	25.70	0	0.00	25.60	1	14,602	0.01%
2023/05/02	2	26.40	0	0.00	26.00	2	14,519	0.01%
2023/04/28	5	25.90	0	0.00	25.95	5	14,388	0.03%
2023/04/26	0	0.00	1	25.70	25.60	-1	14,028	-0.01%
2023/04/25	1	25.75	0	0.00	25.80	1	13,919	0.01%
2023/04/21	1	26.25	2	26.20	25.90	-1	13,517	-0.01%
2023/04/20	0	0.00	2	26.13	26.00	-2	13,184	-0.02%
2023/04/19	5	26.40	0	0.00	26.35	5	12,924	0.04%
2023/04/18	7	27.26	6	26.97	27.30	1	12,499	0.01%
2023/04/17	23	27.34	25	27.55	28.00	-2	11,720	-0.02%
2023/04/14	47	26.82	2	27.90	26.45	45	10,447	0.43%
2023/04/13	0	0.00	4	26.85	26.85	-4	8,708	-0.05%
2023/04/12	5	24.25	2	24.20	24.45	3	7,450	0.04%
2023/04/11	5	23.90	12	23.80	23.60	-7	6,981	-0.10%
2023/04/10	5	23.90	17	23.86	24.05	-12	6,724	-0.18%
2023/04/07	16	23.00	10	22.75	22.80	6	6,381	0.09%
2023/04/06	22	24.27	0	0.00	23.75	22	6,051	0.36%
2023/03/28	0	0.00	1	23.35	23.45	-1	5,472	-0.02%
2023/03/27	1	23.60	0	0.00	23.50	1	5,380	0.02%
2023/03/01	3	22.80	0	0.00	22.80	3	6,074	0.05%
2023/02/24	2	23.70	1	23.45	23.55	1	5,998	0.02%
2023/02/23	0	0.00	5	24.35	24.05	-5	5,785	-0.09%
2023/02/22	0	0.00	5	24.47	24.20	-5	5,503	-0.09%
2023/02/21	20	23.80	0	0.00	23.90	20	5,138	0.39%
2023/02/20	0	0.00	3	22.88	23.25	-3	4,657	-0.06%
2023/02/17	2	21.35	4	21.48	21.50	-2	4,327	-0.05%
2023/02/13	1	20.90	1	21.00	21.00	0	4,358	0.00%
2023/02/10	0	0.00	1	20.60	20.65	-1	4,522	-0.02%
2023/02/09	1	20.35	0	0.00	20.50	1	4,544	0.02%
2023/02/08	1	20.35	1	20.30	20.25	0	4,555	0.00%
2023/02/07	0	0.00	1	20.30	20.30	-1	4,534	-0.02%
2023/02/06	2	20.65	1	20.25	20.20	1	4,508	0.02%
2023/02/02	0	0.00	2	20.13	20.10	-2	4,350	-0.05%
2023/01/10	1	18.70	0	0.00	18.65	1	4,124	0.02%
2023/01/03	1	19.15	0	0.00	19.20	1	4,122	0.02%
2022/12/27	1	20.00	0	0.00	19.80	1	4,053	0.02%
2022/12/02	0	0.00	1	20.15	19.95	-1	3,171	-0.03%
2022/11/24	2	18.55	0	0.00	18.40	2	2,107	0.09%
2022/10/05	0	0.00	3	16.60	16.25	-3	916	-0.33%
2022/09/30	3	15.70	0	0.00	15.85	3	917	0.33%
2022/07/22	0	0.00	5	18.26	18.25	-5	1,371	-0.36%
2022/05/26	0	0.00	2	19.60	19.40	-2	2,040	-0.10%
2022/05/06	1	20.35	0	0.00	20.30	1	2,029	0.05%
2022/05/04	2	20.70	0	0.00	20.70	2	2,018	0.10%
2022/05/03	0	0.00	3	20.70	20.75	-3	2,035	-0.15%
2022/04/08	0	0.00	0	20.75	20.75	0	1,982	0.00%
2022/03/02	0	0.00	9	21.65	21.70	-9	1,865	-0.48%
2022/03/01	0	0.00	1	21.60	21.60	-1	1,868	-0.05%
2021/11/15	1	22.75	0	0.00	22.60	1	3,606	0.03%
2021/10/13	0	0.00	1	21.05	20.50	-1	5,090	-0.02%
2021/09/23	1	22.85	0	0.00	22.90	1	10,734	0.01%
2021/08/27	0	0.00	1	24.00	23.95	-1	32,360	0.00%
2021/08/25	0	0.00	4	24.05	24.20	-4	33,286	-0.01%
2021/08/23	0	0.00	1	24.50	24.00	-1	33,394	0.00%
2021/08/10	0	0.00	1	23.90	23.75	-1	34,202	0.00%
2021/07/29	0	0.00	1	24.55	24.70	-1	35,684	0.00%
2021/07/21	2	24.73	0	0.00	24.10	2	37,461	0.01%
2021/07/15	2	25.80	0	0.00	25.75	2	41,689	0.00%
2021/07/09	2	26.45	0	0.00	26.40	2	42,805	0.00%
2021/07/07	1	27.50	0	0.00	27.50	1	42,832	0.00%
2021/07/06	10	27.93	2	27.95	28.25	8	42,444	0.02%
2021/07/05	0	0.00	1	26.10	26.95	-1	41,278	0.00%
2021/07/02	1	27.25	3	26.65	26.60	-2	40,903	0.00%
2021/07/01	5	27.90	2	27.45	27.10	3	40,656	0.01%
2021/06/30	3	28.35	0	0.00	27.85	3	40,332	0.01%
2021/06/29	7	29.14	0	0.00	28.10	7	39,878	0.02%
2021/06/28	28	29.06	25	28.90	28.90	3	39,901	0.01%
2021/06/24	0	0.00	1	28.75	28.45	-1	37,832	0.00%
2021/06/23	7	29.02	4	30.08	28.15	3	35,736	0.01%
2021/06/22	31	32.65	17	32.63	31.25	14	34,203	0.04%
2021/06/21	1	30.40	7	30.35	31.10	-6	30,045	-0.02%
2021/06/18	36	29.15	66	28.13	28.30	-30	27,198	-0.11%
2021/06/17	0	0.00	20.2	27.16	27.10	-20.2	25,096	-0.08%
2021/06/16	61	27.27	42	27.44	26.65	19	24,395	0.08%
2021/06/07	0	0.00	1	23.35	23.90	-1	20,083	0.00%
2021/06/04	0	0.00	3	24.15	24.10	-3	19,964	-0.02%
2021/06/03	0	0.00	15	23.92	24.00	-15	19,624	-0.08%
2021/06/02	10	22.70	42	23.44	23.40	-32	19,299	-0.17%
2021/06/01	0	0.00	3	22.50	22.75	-3	18,664	-0.02%
2021/05/31	1	22.15	0	0.00	22.05	1	18,570	0.01%
2021/05/28	45	22.54	0	0.00	22.65	45	18,435	0.24%
2021/05/13	0	0.00	1	20.30	19.80	-1	16,782	-0.01%
2021/05/12	3	20.70	0	0.00	20.75	3	16,521	0.02%
2021/05/11	0	0.00	2	23.20	23.00	-2	16,099	-0.01%
2021/05/07	2	24.75	0	0.00	24.75	2	15,601	0.01%
2021/05/04	5	23.10	0	0.00	23.75	5	15,096	0.03%
2021/04/27	0	0.00	1	26.55	26.50	-1	13,380	-0.01%
2021/04/23	2	25.75	0	0.00	25.80	2	12,086	0.02%
2021/04/22	2	28.55	1	27.30	27.00	1	11,549	0.01%
2021/04/21	2	27.20	2	26.75	27.60	0	9,621	0.00%
2021/04/20	2	25.38	0	0.00	25.10	2	8,117	0.02%
2021/04/19	1	23.15	2	24.15	24.60	-1	7,019	-0.01%
2021/04/16	0	0.00	2	22.20	22.40	-2	6,198	-0.03%
2021/04/01	0	0.00	1	22.10	22.15	-1	5,110	-0.02%
2021/03/31	0	0.00	2	21.60	21.45	-2	4,798	-0.04%
2021/03/23	1	22.95	0	0.00	22.75	1	5,487	0.02%
2021/03/11	1	21.85	0	0.00	21.90	1	4,838	0.02%
2021/01/22	0	0.00	1	24.40	24.65	-1	3,864	-0.03%
2021/01/15	1	26.15	0	0.00	25.40	1	3,820	0.03%
2021/01/11	0	0.00	4	26.95	26.75	-4	3,702	-0.11%
2021/01/05	4	27.71	4	27.88	27.60	0	3,567	0.00%
2020/12/31	2	28.45	0	0.00	28.45	2	3,478	0.06%
2020/12/29	3	28.75	3	30.07	28.80	0	3,435	0.00%
2020/12/25	1	28.20	0	0.00	28.30	1	3,066	0.03%
2020/12/24	2	28.65	0	0.00	28.65	2	2,989	0.07%
2020/12/22	0	0.00	7	30.30	28.05	-7	2,739	-0.26%
2020/12/21	6	30.95	0	0.00	30.95	6	1,990	0.30%
2020/12/09	3	25.30	3	24.80	24.85	0	1,218	0.00%
2020/09/14	1	25.15	0	0.00	25.10	1	2,380	0.04%
2020/09/08	20	25.10	0	0.00	25.15	20	2,131	0.94%
2020/07/30	0	0.00	2	25.15	25.15	-2	1,897	-0.11%
2020/07/29	2	24.60	0	0.00	24.70	2	1,876	0.11%
2020/06/04	0	0.00	0.1	24.80	24.80	-0.1	1,634	-0.01%
2020/05/12	0	0.00	10	24.55	24.75	-10	1,322	-0.76%
2020/05/07	10	23.75	0	0.00	23.90	10	1,277	0.78%
2020/04/15	0	0.00	10	19.25	19.30	-10	1,134	-0.88%
2020/02/03	0	0.00	5	23.30	23.35	-5	854	-0.59%
2019/11/29	0	0.00	1	26.70	26.60	-1	1,051	-0.10%
2019/11/08	0	0.00	7	27.45	27.10	-7	1,117	-0.63%
2019/11/05	7	27.19	0	0.00	27.00	7	1,109	0.63%
2019/02/13	0	0.00	1	24.35	24.60	-1	1,714	-0.06%
2018/12/27	0	0.00	3	25.12	25.00	-3	1,763	-0.17%
2018/12/24	3	26.70	0	0.00	26.20	3	2,009	0.15%
2018/11/16	0	0.00	25	33.00	32.85	-25	3,018	-0.83%
2018/11/14	20	34.65	0	0.00	33.65	20	2,998	0.67%
2018/11/07	3	33.05	0	0.00	32.60	3	2,903	0.10%
2018/11/02	2	33.45	3	33.20	32.95	-1	2,855	-0.04%
2018/11/01	3	32.35	0	0.00	32.05	3	2,796	0.11%
2018/10/12	0	0.00	5	30.00	32.20	-5	2,998	-0.17%
2018/10/11	0	0.00	5	31.90	31.50	-5	2,980	-0.17%
2018/10/09	2	35.00	0	0.00	34.95	2	2,938	0.07%
2018/10/05	1	36.85	0	0.00	35.10	1	3,037	0.03%
2018/10/04	2	38.20	0	0.00	37.75	2	2,988	0.07%
2018/09/27	5	41.12	0	0.00	42.70	5	2,425	0.21%
2018/09/26	0	0.00	0.1	41.15	41.15	-0.1	2,053	0.00%
2018/09/18	0	0.00	0.1	33.00	33.00	-0.1	1,875	-0.01%
2018/09/13	0	0.00	2	34.50	33.60	-2	2,305	-0.09%
2018/08/17	0	0.00	0.1	35.00	35.25	-0.1	3,129	0.00%
2018/08/16	0	0.00	9	32.55	32.85	-9	3,214	-0.28%
2018/08/14	0	0.00	2	34.20	34.15	-2	3,339	-0.06%
2018/08/09	0	0.00	1	37.25	37.30	-1	3,720	-0.03%
2018/08/07	0.3	37.80	0	0.00	37.85	0.3	4,066	0.01%
2018/08/03	0	0.00	0.9	37.90	37.95	-0.9	4,580	-0.02%
2018/08/02	0	0.00	1	37.85	37.75	-1	4,827	-0.02%
2018/07/18	0	0.00	42	15.95	15.60	-42	5,229	-0.80%
2018/07/12	44	15.30	0	0.00	15.15	44	5,518	0.80%
2018/07/11	0	0.00	7	15.15	15.15	-7	5,621	-0.12%
2018/06/27	5	18.15	5	18.25	18.05	0	8,685	0.00%
2018/06/19	3	19.40	0	0.00	19.35	3	9,482	0.03%
2018/06/14	4	19.75	3	19.80	19.70	1	9,338	0.01%
2018/06/01	1	18.90	0	0.00	18.90	1	8,831	0.01%
2018/05/31	0	0.00	1	18.35	18.20	-1	8,761	-0.01%
2018/05/28	0	0.00	1	18.30	18.25	-1	8,746	-0.01%
2018/05/24	2	19.30	0	0.00	19.30	2	8,710	0.02%
2018/05/23	2	18.40	0	0.00	18.05	2	8,637	0.02%
2018/05/08	0	0.00	2	21.45	20.90	-2	8,040	-0.02%
2018/05/07	2	21.45	0	0.00	22.00	2	7,918	0.03%
2018/05/04	1	20.15	1	20.50	20.05	0	7,744	0.00%
2018/05/03	2	21.78	5	21.80	21.40	-3	7,599	-0.04%
2018/05/02	3	24.65	0	0.00	23.70	3	7,419	0.04%
2018/04/24	1	25.10	0	0.00	24.00	1	6,694	0.01%
2018/04/20	4	25.60	0	0.00	25.40	4	6,824	0.06%
2018/04/16	0	0.00	2	24.03	24.30	-2	6,680	-0.03%
2018/04/13	1	25.50	0	0.00	25.50	1	6,977	0.01%
2018/04/12	1	25.85	0	0.00	26.40	1	6,854	0.01%
2018/04/11	2	25.23	20	24.64	26.05	-18	6,572	-0.27%
2018/04/10	5	24.30	0	0.00	23.70	5	5,896	0.08%
2018/04/09	10	22.10	0	0.00	22.10	10	5,290	0.19%
2018/03/30	2	18.28	1	18.20	18.35	1	4,498	0.02%
2018/03/29	0	0.00	2	17.50	17.70	-2	4,080	-0.05%
2018/03/28	0	0.00	1	16.45	16.20	-1	3,675	-0.03%
2018/03/27	0	0.00	1	15.80	15.80	-1	3,398	-0.03%
2018/03/07	0	0.00	1	13.95	13.90	-1	3,028	-0.03%
2018/03/05	1	14.20	2	14.50	14.35	-1	3,012	-0.03%
2018/02/22	3	13.37	0	0.00	13.05	3	2,968	0.10%
2018/02/06	2	12.90	0	0.00	12.80	2	2,951	0.07%
2018/01/11	7	13.81	3	13.68	13.85	4	2,561	0.16%
2018/01/05	0	0.00	20	12.25	12.65	-20	1,616	-1.24%