金寶 (2312)-台灣企銀-建成券商分點個股進出

台股 » 個股 » 金寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金寶

(2312)

可現股當沖

股價
18.35
漲跌
--
漲幅
0.00%
成交量
16,211張
產業
上市其他電子類股
549人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金寶 (2312)籌碼相關－台灣企銀-建成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-建成券商分點個股進出
台灣企銀-建成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	0	0.00	2	18.40	18.35	-2	16,688	-0.01%
2024/06/17	5	18.60	0	0.00	18.25	5	15,642	0.03%
2024/06/14	10	18.40	5.1	18.45	18.40	5	14,889	0.03%
2024/06/12	0	0.00	2	17.28	17.30	-2	13,720	-0.01%
2024/06/11	4	17.34	0	0.00	17.20	4	13,508	0.03%
2024/06/07	25	17.99	41	17.94	17.70	-16	13,079	-0.12%
2024/06/06	1	18.30	4	17.70	18.25	-3	11,572	-0.03%
2024/06/05	0	0.00	5	16.65	17.00	-5	9,213	-0.05%
2024/05/29	5	16.80	0	0.00	16.75	5	7,034	0.07%
2024/05/28	5	16.70	0	0.00	16.75	5	6,834	0.07%
2024/05/27	0.5	16.70	0	0.00	16.70	0.5	6,742	0.01%
2024/05/23	0	0.00	1	16.70	16.45	-1	6,566	-0.02%
2024/05/22	5	16.75	0	0.00	16.75	5	6,393	0.08%
2024/05/16	0.5	16.20	0	0.00	16.10	0.5	5,697	0.01%
2024/04/23	0	0.00	5	14.55	14.65	-5	5,068	-0.10%
2024/02/21	1	16.55	0	0.00	15.85	1	9,200	0.01%
2024/01/24	0	0.00	6	15.95	15.80	-6	8,659	-0.07%
2024/01/22	0	0.00	9	15.87	15.85	-9	8,642	-0.10%
2024/01/17	6	15.55	0	0.00	15.20	6	8,395	0.07%
2024/01/16	12	15.79	0	0.00	15.80	12	8,266	0.15%
2023/12/25	0	0.00	8	16.55	16.25	-8	7,503	-0.11%
2023/12/22	8	16.15	23	16.09	16.15	-15	7,366	-0.20%
2023/12/21	30	16.45	7	16.20	16.20	23	7,269	0.32%
2023/12/14	0	0.00	1	16.00	15.85	-1	5,831	-0.02%
2023/12/13	1	16.10	1	16.00	15.95	0	5,841	0.00%
2023/12/11	0	0.00	1	16.10	16.00	-1	5,848	-0.02%
2023/12/08	2	16.25	0	0.00	16.15	2	5,878	0.03%
2023/12/05	0	0.00	1	15.75	15.65	-1	5,728	-0.02%
2023/11/22	2	15.35	2	15.45	15.70	0	6,753	0.00%
2023/11/21	1	15.45	0	0.00	15.45	1	6,670	0.01%
2023/11/07	1	14.45	0	0.00	14.40	1	8,252	0.01%
2023/10/05	0	0.00	1	15.20	15.15	-1	26,020	0.00%
2023/10/04	0	0.00	1	15.10	15.10	-1	26,379	0.00%
2023/09/28	0	0.00	1	15.35	15.40	-1	27,272	0.00%
2023/09/20	0	0.00	8	15.40	15.35	-8	29,431	-0.03%
2023/09/05	7	16.81	0	0.00	16.80	7	33,083	0.02%
2023/08/15	0	0.00	5	16.35	16.35	-5	31,412	-0.02%
2023/08/10	0	0.00	1	16.35	16.00	-1	30,790	0.00%
2023/07/31	7	17.43	118	17.34	17.30	-111	27,726	-0.40%	大賣/鉅額交易
2023/07/25	3	16.58	1	16.90	16.50	2	24,236	0.01%
2023/07/21	0	0.00	1	16.05	16.50	-1	23,315	0.00%
2023/07/20	0	0.00	6	16.34	16.60	-6	22,914	-0.03%
2023/07/19	14	16.59	6	17.12	16.30	8	22,441	0.04%
2023/07/18	14	18.16	79	17.73	17.70	-65	20,928	-0.31%
2023/07/17	2	17.25	6	16.88	17.45	-4	16,637	-0.02%
2023/07/13	105	16.64	0	0.00	16.15	105	14,526	0.72%	大買/鉅額交易
2023/07/11	14	15.87	0	0.00	15.85	14	13,476	0.10%
2023/07/07	0	0.00	10	15.50	15.90	-10	12,880	-0.08%
2023/07/04	0	0.00	4	15.80	16.35	-4	11,479	-0.03%
2023/06/28	0	0.00	7	14.84	14.55	-7	10,037	-0.07%
2023/06/20	0	0.00	20	14.90	14.80	-20	9,028	-0.22%
2023/06/16	0	0.00	2	15.43	15.50	-2	7,759	-0.03%
2023/06/15	12	14.10	0	0.00	14.10	12	6,319	0.19%
2023/06/14	35	13.86	0	0.00	13.90	35	6,248	0.56%
2023/06/13	50	13.95	0	0.00	13.95	50	6,254	0.80%
2023/06/07	7	14.00	0	0.00	14.00	7	5,182	0.14%
2023/05/05	0	0.00	1	13.15	13.15	-1	4,373	-0.02%
2023/04/21	0	0.00	1	13.20	13.10	-1	4,729	-0.02%
2023/04/17	2	13.95	0	0.00	13.70	2	4,376	0.05%
2023/03/30	0	0.00	1	13.10	13.10	-1	3,734	-0.03%
2023/03/21	1	13.10	0	0.00	13.05	1	3,956	0.03%
2022/12/08	0	0.00	10	14.35	14.35	-10	13,602	-0.07%
2022/12/07	10	14.35	0	0.00	14.25	10	14,014	0.07%
2022/11/30	0	0.00	5	14.00	13.95	-5	13,806	-0.04%
2022/11/18	10	13.95	10	13.80	13.75	0	13,947	0.00%
2022/11/15	10	13.75	0	0.00	13.70	10	14,034	0.07%
2022/11/14	0	0.00	3	13.80	13.90	-3	13,969	-0.02%
2022/11/10	18	14.00	50	14.01	13.85	-32	13,574	-0.24%
2022/11/09	10	14.95	0	0.00	15.00	10	12,910	0.08%
2022/11/08	5	14.75	0	0.00	14.60	5	12,694	0.04%
2022/11/07	0	0.00	4	14.78	14.80	-4	12,546	-0.03%
2022/11/04	20	14.55	3	14.60	14.60	17	12,426	0.14%
2022/10/26	0	0.00	10	13.80	13.85	-10	11,777	-0.08%
2022/10/20	2	13.80	17	13.69	14.10	-15	11,483	-0.13%
2022/10/19	2	13.90	10	13.90	13.80	-8	11,317	-0.07%
2022/10/18	30	14.40	10	14.25	14.20	20	11,094	0.18%
2022/10/17	10	13.90	0	0.00	14.20	10	10,737	0.09%
2022/10/14	10	14.20	1	14.20	14.20	9	10,495	0.09%
2022/10/13	15	14.63	0	0.00	13.75	15	10,022	0.15%
2022/10/12	0	0.00	20	14.00	14.40	-20	8,724	-0.23%
2022/10/07	1	13.75	0	0.00	13.85	1	7,799	0.01%
2022/09/28	2	13.30	2	13.05	13.00	0	7,178	0.00%
2022/09/27	2	13.50	2	13.85	13.80	0	6,980	0.00%
2022/09/26	1	13.20	0	0.00	13.25	1	6,491	0.02%
2022/09/14	21	13.86	0	0.00	14.05	21	6,331	0.33%
2022/06/01	0	0.00	10	13.80	13.65	-10	17,238	-0.06%
2022/05/31	15	13.68	0	0.00	13.75	15	17,654	0.08%
2022/05/17	0	0.00	2	13.40	13.40	-2	17,906	-0.01%
2022/05/04	0	0.00	10	14.10	14.05	-10	17,939	-0.06%
2022/05/03	10	14.20	0	0.00	14.25	10	17,946	0.06%
2022/04/28	2	14.30	0	0.00	14.20	2	17,948	0.01%
2022/04/27	2	15.25	0	0.00	15.25	2	17,448	0.01%
2022/04/20	0	0.00	5	16.75	16.85	-5	16,595	-0.03%
2022/04/19	0	0.00	1	16.60	16.60	-1	16,477	-0.01%
2022/04/18	5	16.60	0	0.00	16.20	5	16,325	0.03%
2022/03/31	0	0.00	10	17.20	16.95	-10	15,984	-0.06%
2022/03/30	0	0.00	6	17.69	17.30	-6	17,808	-0.03%
2022/03/23	0	0.00	5	15.60	15.60	-5	20,360	-0.02%
2022/03/10	10	14.20	0	0.00	14.25	10	27,042	0.04%
2022/02/17	0	0.00	5	16.00	15.80	-5	27,605	-0.02%
2022/02/16	0	0.00	1	15.70	15.75	-1	27,805	0.00%
2022/02/10	0	0.00	10	15.95	15.85	-10	28,477	-0.04%
2022/02/09	1	15.95	35	16.00	16.00	-34	28,623	-0.12%
2022/01/26	1	14.90	0	0.00	14.75	1	31,128	0.00%
2022/01/18	2	16.10	2	15.80	15.75	0	33,446	0.00%
2022/01/11	2	15.50	0	0.00	15.40	2	32,513	0.01%
2022/01/10	0	0.00	10	15.40	15.65	-10	32,359	-0.03%
2021/12/30	1	16.00	9	16.04	16.15	-8	30,580	-0.03%
2021/12/29	10	16.10	2	15.85	15.95	8	30,258	0.03%
2021/12/28	37	15.85	0	0.00	15.80	37	29,953	0.12%
2021/12/27	3	16.23	0	0.00	16.10	3	29,567	0.01%
2021/12/24	20	16.46	20	16.50	16.20	0	29,073	0.00%
2021/12/23	0	0.00	31	16.30	16.75	-31	26,855	-0.12%
2021/12/20	3	14.70	0	0.00	14.75	3	22,795	0.01%
2021/12/16	0	0.00	8	15.40	15.25	-8	21,776	-0.04%
2021/12/14	30	15.55	21	15.88	16.00	9	19,748	0.05%
2021/12/13	31	14.73	12	15.30	15.40	19	16,742	0.11%
2021/11/22	0	0.00	3	14.00	14.00	-3	12,528	-0.02%
2021/11/16	0	0.00	2	14.40	14.05	-2	11,792	-0.02%
2021/11/08	3	14.20	7	14.29	14.15	-4	10,175	-0.04%
2021/11/05	5	14.35	8	14.13	14.15	-3	9,978	-0.03%
2021/11/04	2	14.25	2	14.10	14.10	0	9,532	0.00%
2021/11/03	109	14.38	130	14.18	14.10	-21	8,585	-0.24%	大買/大賣/
2021/10/28	2	13.05	75	13.85	12.85	-73	6,273	-1.16%
2021/10/27	2	13.65	0	0.00	13.75	2	5,157	0.04%
2021/09/13	0	0.00	15	12.75	12.90	-15	7,740	-0.19%
2021/08/31	0	0.00	2	12.65	12.65	-2	8,168	-0.02%
2021/08/12	0	0.00	6	12.55	12.60	-6	9,588	-0.06%
2021/07/30	75	12.85	0	0.00	12.80	75	12,724	0.59%
2021/07/01	2	13.53	0	0.00	14.20	2	25,282	0.01%
2021/06/24	10	13.00	0	0.00	13.05	10	24,819	0.04%
2021/06/08	0	0.00	30	13.65	13.65	-30	26,517	-0.11%
2021/05/25	35	13.34	0	0.00	13.35	35	26,666	0.13%
2021/05/18	5	12.85	0	0.00	13.00	5	27,325	0.02%
2021/05/14	10	14.10	0	0.00	13.35	10	26,703	0.04%
2021/05/12	0	0.00	12	14.34	14.05	-12	26,237	-0.05%
2021/05/05	6	16.43	19	15.86	15.80	-13	24,789	-0.05%
2021/05/04	1	16.05	4	16.55	15.95	-3	24,302	-0.01%
2021/04/29	10	17.91	3	18.05	17.95	7	23,202	0.03%
2021/04/28	19	17.74	7	18.06	18.20	12	22,514	0.05%
2021/04/27	18	17.19	5	17.84	17.15	13	22,603	0.06%
2021/04/26	0	0.00	2	16.55	16.55	-2	21,278	-0.01%
2021/04/23	2	15.10	10	15.10	15.05	-8	20,429	-0.04%
2021/04/22	6	15.13	0	0.00	14.90	6	20,465	0.03%
2021/04/20	0	0.00	10	15.20	15.50	-10	19,868	-0.05%
2021/04/19	0	0.00	1	15.20	15.10	-1	20,218	0.00%
2021/04/16	10	14.95	0	0.00	14.80	10	20,200	0.05%
2021/04/15	7	14.75	0	0.00	14.70	7	19,870	0.04%
2021/04/13	10	14.85	0	0.00	14.35	10	19,430	0.05%
2021/04/12	10	14.25	1	14.25	14.20	9	18,721	0.05%
2021/04/06	0	0.00	1	13.10	13.10	-1	17,288	-0.01%
2021/03/24	20	13.70	4	13.38	13.35	16	17,241	0.09%
2021/03/12	0	0.00	1	12.95	12.95	-1	21,005	0.00%
2021/02/26	10	12.65	0	0.00	12.85	10	24,271	0.04%
2021/02/24	1	13.20	30	13.25	13.15	-29	24,141	-0.12%
2021/02/17	0	0.00	1	12.10	12.15	-1	23,507	0.00%
2021/01/29	1	11.95	0	0.00	11.90	1	23,502	0.00%
2021/01/27	1	12.40	0	0.00	12.25	1	23,383	0.00%
2021/01/21	2	12.55	0	0.00	12.20	2	23,060	0.01%
2021/01/19	3	13.65	37	13.63	13.65	-34	21,024	-0.16%
2021/01/11	0	0.00	1	12.60	12.90	-1	18,273	-0.01%
2021/01/05	2	12.40	0	0.00	12.35	2	17,530	0.01%
2020/12/29	0	0.00	5	12.15	12.10	-5	17,220	-0.03%
2020/12/23	1	11.60	0	0.00	11.65	1	16,502	0.01%
2020/12/17	10	11.70	0	0.00	11.70	10	16,794	0.06%
2020/12/16	5	11.85	0	0.00	11.80	5	16,902	0.03%
2020/12/14	1	11.95	0	0.00	11.95	1	16,681	0.01%
2020/12/10	1	12.25	0	0.00	12.25	1	16,018	0.01%
2020/12/09	41	13.02	0	0.00	12.85	41	15,334	0.27%
2020/12/08	11	13.53	5	13.20	13.30	6	14,543	0.04%
2020/12/07	7	12.72	2	12.78	13.00	5	12,799	0.04%
2020/12/03	2	11.90	0	0.00	11.85	2	11,544	0.02%
2020/11/24	2	11.10	0	0.00	11.05	2	12,677	0.02%
2020/11/16	2	10.75	0	0.00	11.00	2	15,533	0.01%
2020/09/03	0	0.00	20	11.15	11.25	-20	15,049	-0.13%
2020/09/02	1	11.05	2	11.13	11.15	-1	14,060	-0.01%
2020/08/28	7	11.73	12	11.74	11.65	-5	13,207	-0.04%
2020/08/27	163	12.19	146	12.25	12.00	17	12,715	0.13%	大買/大賣/
2020/08/25	0	0.00	1	10.65	10.50	-1	9,585	-0.01%
2020/08/24	0	0.00	2	10.50	10.55	-2	9,663	-0.02%
2020/08/06	2	10.20	0	0.00	10.20	2	10,799	0.02%
2020/07/24	1	9.93	0	0.00	9.79	1	14,382	0.01%
2020/07/21	16	10.05	0	0.00	10.05	16	15,688	0.10%
2020/07/20	1	9.72	0	0.00	9.92	1	16,302	0.01%
2020/07/17	0	0.00	10	9.97	9.81	-10	16,444	-0.06%
2020/07/16	1	9.99	25	9.92	9.91	-24	16,401	-0.15%
2020/07/10	10	10.35	0	0.00	10.35	10	16,005	0.06%
2020/07/08	0	0.00	5	10.75	10.85	-5	15,841	-0.03%
2020/07/02	1	10.95	0	0.00	10.95	1	16,061	0.01%
2020/06/29	1	10.70	0	0.00	10.70	1	15,891	0.01%
2020/06/11	0	0.00	120	11.40	11.40	-120	14,812	-0.81%	大賣/鉅額交易
2020/06/05	0	0.00	5	11.90	11.90	-5	14,711	-0.03%
2020/05/08	0	0.00	2	12.30	12.10	-2	12,833	-0.02%
2020/05/06	0	0.00	1	13.05	12.60	-1	11,843	-0.01%
2020/04/29	2	12.95	2	12.45	12.95	0	10,557	0.00%
2020/04/27	1	12.90	0	0.00	12.80	1	10,101	0.01%
2020/04/24	3	12.93	2	12.85	12.85	1	9,818	0.01%
2020/04/16	0	0.00	2	11.65	11.55	-2	9,050	-0.02%
2020/04/09	4	12.08	0	0.00	12.00	4	9,913	0.04%
2020/04/08	1	10.85	0	0.00	11.25	1	9,485	0.01%
2020/03/27	120	9.96	0	0.00	9.85	120	9,599	1.25%	大買/鉅額交易
2020/03/25	0	0.00	2	9.65	9.50	-2	9,978	-0.02%
2020/03/20	5	9.35	0	0.00	9.49	5	11,726	0.04%
2020/03/13	5	10.75	0	0.00	11.25	5	11,792	0.04%
2020/03/10	0	0.00	10	12.20	12.45	-10	11,678	-0.09%
2020/03/04	7	13.24	0	0.00	13.25	7	11,336	0.06%
2020/02/27	10	13.58	5	13.55	13.30	5	11,503	0.04%
2020/02/25	13	14.03	0	0.00	13.95	13	11,751	0.11%
2020/02/21	2	14.10	0	0.00	14.10	2	11,566	0.02%
2020/02/20	0	0.00	3	14.45	14.35	-3	11,492	-0.03%
2020/02/19	2	14.50	0	0.00	14.40	2	11,415	0.02%
2020/02/11	10	14.63	7	14.40	14.50	3	11,017	0.03%
2020/02/10	2	14.15	5	14.05	14.10	-3	10,828	-0.03%
2020/02/07	5	14.15	10	14.15	14.15	-5	10,808	-0.05%
2020/02/06	7	14.35	10	14.25	14.30	-3	10,740	-0.03%
2020/02/05	10	14.30	0	0.00	14.10	10	10,650	0.09%
2020/01/30	7	13.54	0	0.00	13.35	7	9,931	0.07%
2020/01/20	3	14.75	0	0.00	14.80	3	9,574	0.03%
2020/01/15	5	14.45	5	14.40	14.40	0	9,355	0.00%
2020/01/09	7	13.59	0	0.00	14.10	7	8,226	0.09%
2020/01/03	0	0.00	5	13.00	13.05	-5	7,030	-0.07%
2020/01/02	5	13.10	0	0.00	13.05	5	6,961	0.07%
2019/12/18	10	13.90	0	0.00	13.60	10	5,993	0.17%
2019/12/17	133	13.06	133	13.78	13.55	0	5,544	0.00%	大買/大賣/
2019/12/11	0	0.00	100	12.45	12.45	-100	4,599	-2.17%
2019/12/09	100	12.23	2	12.25	12.35	98	4,408	2.22%
2019/11/26	2	12.10	0	0.00	12.00	2	4,033	0.05%
2019/11/11	0	0.00	70	11.24	11.10	-70	3,335	-2.10%
2019/10/31	70	11.38	0	0.00	11.25	70	3,348	2.09%
2019/10/23	0	0.00	50	11.35	11.40	-50	3,278	-1.53%
2019/10/17	50	11.05	0	0.00	11.05	50	3,106	1.61%
2019/04/02	3	11.40	3	11.25	11.15	0	5,549	0.00%
2019/03/27	0	0.00	3	11.55	11.55	-3	5,302	-0.06%
2018/12/13	0	0.00	1	10.15	10.20	-1	2,900	-0.03%
2018/12/10	1	10.10	0	0.00	10.10	1	2,747	0.04%
2018/09/20	2	11.00	2	11.03	10.85	0	2,434	0.00%
2018/09/10	0	0.00	2	10.40	10.40	-2	1,835	-0.11%
2018/08/29	0	0.00	3	10.27	10.25	-3	1,741	-0.17%
2018/07/26	5	9.93	0	0.00	10.05	5	2,025	0.25%