台揚 (2314)-台灣企銀-建成券商分點個股進出

台股 » 個股 » 台揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台揚

(2314)

股價
29.60
漲跌
▼0.75
漲幅
-2.47%
成交量
631張
產業
上市通信網路類股
646人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台揚 (2314)籌碼相關－台灣企銀-建成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-建成券商分點個股進出
台灣企銀-建成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/23	0	0.00	15	31.15	30.35	-15	861	-1.74%
2024/10/21	0	0.00	14	29.88	29.85	-14	853	-1.64%
2024/10/18	9	29.40	0	0.00	29.50	9	871	1.03%
2024/10/16	0	0.00	12	30.60	30.15	-12	904	-1.33%
2024/10/15	3	29.40	0	0.00	29.30	3	894	0.34%
2024/10/11	1	29.05	0	0.00	28.85	1	923	0.11%
2024/10/07	1	29.40	0	0.00	29.50	1	967	0.10%
2024/09/24	12	29.60	0	0.00	29.75	12	1,067	1.12%
2024/09/23	1	29.70	0	0.00	29.60	1	1,079	0.09%
2024/09/18	6	30.09	0	0.00	29.70	6	1,145	0.52%
2024/09/16	7	30.76	18	31.28	30.65	-11	1,220	-0.90%
2024/09/13	0	0.00	2	30.65	30.60	-2	1,217	-0.16%
2024/09/09	1	28.45	0	0.00	28.35	1	1,405	0.07%
2024/09/06	3	28.85	0	0.00	28.80	3	1,408	0.21%
2024/09/05	3	29.45	0	0.00	29.00	3	1,411	0.21%
2024/09/03	9	30.39	0	0.00	30.20	9	1,407	0.64%
2024/08/30	9	31.40	0	0.00	31.45	9	1,405	0.64%
2024/08/29	3	31.77	28	31.84	32.25	-25	1,373	-1.82%
2024/08/20	1	27.20	0	0.00	27.05	1	1,339	0.07%
2024/08/14	1	26.85	0	0.00	26.95	1	1,485	0.07%
2024/08/08	2	27.15	0	0.00	26.80	2	1,511	0.13%
2024/08/07	2	27.50	0	0.00	27.50	2	1,518	0.13%
2024/08/01	3	30.95	0	0.00	31.00	3	1,470	0.20%
2024/07/23	4	31.34	0	0.00	31.10	4	1,482	0.27%
2024/07/22	4	30.90	0	0.00	31.00	4	1,481	0.27%
2024/07/19	0	0.00	1	31.55	31.50	-1	1,470	-0.07%
2024/07/18	20	32.64	0	0.00	32.70	20	1,456	1.37%
2024/07/16	0	0.00	5	32.26	32.05	-5	1,434	-0.35%
2024/07/15	5	31.95	0	0.00	31.95	5	1,443	0.35%
2024/07/12	0	0.00	5	33.30	32.65	-5	1,429	-0.35%
2024/07/11	5	32.65	0	0.00	32.60	5	1,422	0.35%
2024/07/10	0	0.00	5	32.65	32.85	-5	1,440	-0.35%
2024/07/09	5	32.40	0	0.00	32.35	5	1,446	0.35%
2024/07/04	0	0.00	4	33.10	33.45	-4	1,418	-0.28%
2024/07/03	0	0.00	28	33.10	32.85	-28	1,411	-1.98%
2024/07/01	6	32.39	0	0.00	32.20	6	1,410	0.43%
2024/06/28	7	32.40	0	0.00	32.40	7	1,408	0.50%
2024/06/27	0	0.00	5	32.89	32.40	-5	1,402	-0.36%
2024/06/26	16	32.63	1	33.15	32.50	15	1,428	1.05%
2024/06/25	2	32.65	0	0.00	33.10	2	1,488	0.13%
2024/06/24	6	33.50	0	0.00	33.40	6	1,496	0.40%
2024/06/21	0	0.00	45	34.03	34.95	-45	1,466	-3.07%
2024/06/17	0	0.00	22	34.40	33.85	-22	1,350	-1.63%
2024/06/05	11	31.99	0	0.00	31.75	11	1,259	0.87%
2024/06/04	4	32.10	0	0.00	31.70	4	1,266	0.32%
2024/06/03	8	32.04	0	0.00	32.00	8	1,274	0.63%
2024/05/31	4	32.65	0	0.00	32.35	4	1,273	0.31%
2024/05/30	25	33.09	0	0.00	32.70	25	1,281	1.95%
2024/05/29	15	33.77	0	0.00	33.85	15	1,308	1.15%
2024/05/27	0	0.00	13	33.35	33.30	-13	1,266	-1.03%
2024/05/24	3	32.53	11	33.32	33.15	-8	1,253	-0.64%
2024/05/23	21	32.82	0	0.00	32.60	21	1,239	1.69%
2024/05/22	0	0.00	81	32.99	33.70	-81	1,222	-6.62%
2024/05/21	21	31.35	0	0.00	31.70	21	1,148	1.83%
2024/05/20	29	31.45	0	0.00	31.70	29	1,132	2.56%
2024/05/17	2	30.53	0	0.00	30.45	2	1,096	0.18%
2024/05/02	5	31.33	0	0.00	31.25	5	1,179	0.42%
2024/04/29	2	30.60	0	0.00	30.45	2	1,181	0.17%
2024/04/18	1	31.05	0	0.00	30.95	1	1,182	0.08%
2024/04/10	0	0.00	26	34.64	34.55	-26	1,151	-2.26%
2024/04/09	5	33.75	0	0.00	33.75	5	1,125	0.44%
2024/04/03	1	33.10	0	0.00	32.95	1	1,121	0.09%
2024/04/02	3	33.53	0	0.00	33.35	3	1,135	0.26%
2024/03/29	10	34.31	0	0.00	34.20	10	1,165	0.86%
2024/03/28	8	34.86	7	35.21	34.85	1	1,137	0.09%
2024/03/27	2	33.65	0	0.00	33.60	2	1,080	0.19%
2024/03/06	3	34.48	0	0.00	34.20	3	1,582	0.19%
2024/03/05	2	34.30	0	0.00	34.30	2	1,576	0.13%
2024/03/04	1	34.90	0	0.00	35.00	1	1,574	0.06%
2024/03/01	0	0.00	2	32.50	32.70	-2	1,530	-0.13%
2024/02/19	4	33.95	0	0.00	33.90	4	1,650	0.24%
2024/02/16	3	33.80	0	0.00	33.70	3	1,657	0.18%
2024/02/15	2	32.90	0	0.00	32.90	2	1,648	0.12%
2024/01/24	2	35.60	0	0.00	35.40	2	1,553	0.13%
2024/01/22	3	35.27	0	0.00	35.25	3	1,552	0.19%
2024/01/18	2	35.50	0	0.00	35.50	2	1,535	0.13%
2024/01/12	1	35.40	0	0.00	35.50	1	1,526	0.07%
2024/01/02	1	37.90	0	0.00	37.90	1	1,524	0.07%
2023/12/27	2	38.50	0	0.00	38.35	2	1,538	0.13%
2023/12/22	0	0.00	1	36.90	36.55	-1	1,519	-0.07%
2023/12/21	1	36.30	0	0.00	36.30	1	1,504	0.07%
2023/12/12	1	39.00	0	0.00	38.90	1	1,379	0.07%
2023/12/07	0	0.00	1	41.40	41.40	-1	1,114	-0.09%
2023/07/13	0	0.00	3	42.60	41.50	-3	2,191	-0.14%
2023/06/27	0	0.00	1	45.35	45.35	-1	2,362	-0.04%
2023/06/21	0	0.00	1	45.00	44.95	-1	2,351	-0.04%
2023/06/19	1	44.50	0	0.00	44.40	1	2,354	0.04%
2023/06/15	1	44.75	0	0.00	44.95	1	2,340	0.04%
2023/03/08	0	0.00	1	46.60	46.70	-1	1,413	-0.07%
2023/03/06	1	45.75	0	0.00	45.75	1	1,433	0.07%
2023/02/20	2	46.15	0	0.00	46.00	2	1,346	0.15%
2023/02/14	1	44.25	1	44.00	44.00	0	1,326	0.00%
2023/02/13	1	42.30	0	0.00	45.20	1	1,287	0.08%
2022/11/30	0	0.00	25	42.50	42.70	-25	1,371	-1.82%
2022/11/15	0	0.00	10	37.57	39.20	-10	1,586	-0.63%
2022/11/14	10	36.50	0	0.00	37.70	10	1,669	0.60%
2022/10/05	3	41.08	1	40.65	40.75	2	5,547	0.04%
2022/10/04	0	0.00	1	39.25	39.95	-1	5,673	-0.02%
2022/10/03	2	36.80	0	0.00	38.40	2	5,748	0.03%
2022/09/29	0	0.00	5	38.30	38.40	-5	5,923	-0.08%
2022/09/28	5	39.20	0	0.00	37.90	5	6,001	0.08%
2022/09/02	0	0.00	2	52.00	52.40	-2	6,815	-0.03%
2022/08/31	0	0.00	1	51.10	51.60	-1	6,771	-0.01%
2022/08/30	1	50.70	0	0.00	51.20	1	6,791	0.01%
2022/08/23	2	49.35	0	0.00	49.00	2	8,012	0.02%
2022/08/12	0	0.00	5	48.70	48.70	-5	8,128	-0.06%
2022/08/10	6	52.20	1	51.40	51.40	5	7,773	0.06%
2022/08/09	0	0.00	1	51.50	51.50	-1	7,113	-0.01%
2022/08/03	1	47.00	0	0.00	45.00	1	6,519	0.02%
2022/07/12	0	0.00	2	39.10	38.80	-2	4,835	-0.04%
2022/07/05	0	0.00	4	46.59	44.95	-4	4,485	-0.09%
2022/07/04	0	0.00	6	46.95	46.30	-6	4,428	-0.14%
2022/06/28	1	54.70	0	0.00	55.20	1	4,408	0.02%
2022/06/27	2	57.30	0	0.00	56.60	2	4,423	0.05%
2022/06/21	0	0.00	5	55.50	56.90	-5	4,951	-0.10%
2022/06/17	0	0.00	5	58.50	58.00	-5	4,884	-0.10%
2022/06/14	10	61.10	0	0.00	60.80	10	4,734	0.21%
2022/05/31	10	63.41	10	63.10	62.40	0	3,747	0.00%
2022/04/29	0	0.00	0.1	56.30	56.30	-0.1	2,886	0.00%
2022/04/27	5	54.60	0	0.00	54.70	5	2,894	0.17%
2022/04/26	0	0.00	2	56.80	56.30	-2	2,890	-0.07%
2022/04/12	4	60.00	0	0.00	59.70	4	2,910	0.14%
2022/04/11	4	64.80	0	0.00	61.00	4	2,906	0.14%
2022/03/28	2	67.60	0	0.00	67.40	2	2,626	0.08%
2022/03/25	0	0.00	1	68.00	70.50	-1	2,535	-0.04%
2022/03/10	0	0.00	0.1	56.60	57.60	-0.1	2,402	0.00%
2022/03/07	0	0.00	3	55.00	55.00	-3	2,598	-0.12%
2022/03/04	0	0.00	2	61.00	59.00	-2	2,626	-0.08%
2022/03/02	5	62.80	3	64.20	62.80	2	2,699	0.07%
2022/02/24	1	54.70	0	0.00	53.40	1	2,782	0.04%
2022/01/25	0	0.00	1	66.40	64.00	-1	5,268	-0.02%
2022/01/24	2	65.15	0	0.00	65.10	2	5,382	0.04%
2022/01/20	1	69.30	1	69.60	68.80	0	5,582	0.00%
2022/01/18	1	69.60	2	70.00	69.40	-1	6,106	-0.02%
2022/01/14	1	68.40	0	0.00	67.90	1	6,285	0.02%
2022/01/11	1	69.80	0	0.00	69.90	1	6,406	0.02%
2022/01/10	1	68.50	0	0.00	70.00	1	6,445	0.02%
2022/01/07	1	72.00	0	0.00	71.60	1	6,482	0.02%
2022/01/04	1	77.30	0	0.00	77.00	1	6,699	0.01%
2021/12/30	1	75.40	0	0.00	79.70	1	6,857	0.01%
2021/12/22	0	0.00	1	73.00	73.00	-1	7,950	-0.01%
2021/12/21	1	70.40	0	0.00	71.90	1	8,098	0.01%
2021/12/20	1	73.00	4	73.80	71.60	-3	8,336	-0.04%
2021/12/17	0	0.00	14	75.95	75.00	-14	8,634	-0.16%
2021/12/16	10	77.40	0	0.00	77.80	10	8,969	0.11%
2021/12/14	1	77.90	0	0.00	78.30	1	9,677	0.01%
2021/12/13	2	80.90	0	0.00	80.70	2	9,673	0.02%
2021/12/10	3	79.73	0	0.00	79.40	3	9,658	0.03%
2021/12/09	7	81.39	4	81.70	80.10	3	9,649	0.03%
2021/12/08	4	80.00	4	80.90	80.30	0	9,634	0.00%
2021/12/07	0	0.00	1	79.30	79.30	-1	9,649	-0.01%
2021/12/03	2	78.20	0	0.00	78.20	2	9,742	0.02%
2021/12/02	1	77.50	0	0.00	77.00	1	9,777	0.01%
2021/11/30	2	82.40	5	81.52	80.90	-3	9,731	-0.03%
2021/11/22	5	86.80	0	0.00	86.80	5	9,845	0.05%
2021/11/19	0	0.00	24	87.43	86.80	-24	10,070	-0.24%
2021/11/18	4	86.60	21	86.98	86.00	-17	10,340	-0.16%
2021/11/17	1	89.90	15	90.76	90.70	-14	10,275	-0.14%
2021/11/16	34	93.51	3	93.97	95.00	31	10,092	0.31%
2021/11/15	19	86.74	3	88.70	88.70	16	9,805	0.16%
2021/11/12	0	0.00	4	81.90	80.70	-4	9,768	-0.04%
2021/11/11	0	0.00	16	84.14	82.50	-16	9,816	-0.16%
2021/11/09	1	77.80	2	77.80	77.80	-1	10,060	-0.01%
2021/11/08	7	80.21	47	79.03	79.50	-40	10,052	-0.40%
2021/11/05	53	84.55	2	84.80	86.00	51	9,997	0.51%
2021/11/04	0	0.00	5	80.92	81.00	-5	9,808	-0.05%
2021/11/03	1	75.40	3	73.70	73.70	-2	9,798	-0.02%
2021/11/02	5	75.60	0	0.00	73.70	5	9,912	0.05%
2021/10/29	6	78.55	0	0.00	78.80	6	10,062	0.06%
2021/10/27	0	0.00	4	82.90	79.50	-4	10,210	-0.04%
2021/10/25	0	0.00	1	72.70	72.70	-1	10,051	-0.01%
2021/10/22	2	66.85	0	0.00	66.10	2	10,247	0.02%
2021/10/21	3	70.80	3	71.20	68.60	0	10,553	0.00%
2021/10/20	3	70.17	1	69.90	70.50	2	11,292	0.02%
2021/10/18	1	70.30	0	0.00	70.00	1	11,979	0.01%
2021/10/14	0	0.00	2	66.50	68.00	-2	12,705	-0.02%
2021/10/13	6	67.90	0	0.00	68.50	6	13,009	0.05%
2021/10/08	1	72.40	6	72.85	72.20	-5	14,514	-0.03%
2021/10/07	0	0.00	1	74.90	74.50	-1	15,483	-0.01%
2021/10/06	1	76.90	0	0.00	71.90	1	16,382	0.01%
2021/10/04	0	0.00	2	77.00	77.50	-2	16,672	-0.01%
2021/10/01	10	82.60	0	0.00	79.40	10	16,586	0.06%
2021/09/30	5	84.50	5	84.50	88.20	0	16,565	0.00%
2021/09/29	0	0.00	1	81.00	82.50	-1	16,598	-0.01%
2021/09/28	2	78.15	0	0.00	80.70	2	16,797	0.01%
2021/09/27	13	79.24	2	80.05	80.00	11	17,362	0.06%
2021/09/24	2	76.45	0	0.00	77.00	2	18,015	0.01%
2021/09/23	5	71.00	2	73.50	76.90	3	17,834	0.02%
2021/09/22	4	70.60	9	66.10	72.20	-5	17,619	-0.03%
2021/09/17	0	0.00	1	65.50	65.70	-1	17,474	-0.01%
2021/09/08	1	59.00	0	0.00	58.10	1	18,879	0.01%
2021/09/06	1	59.00	0	0.00	59.10	1	20,152	0.00%
2021/08/31	1	58.40	1	57.60	59.10	0	22,326	0.00%
2021/08/30	1	60.10	0	0.00	58.80	1	22,832	0.00%
2021/08/26	0	0.00	2	55.30	56.40	-2	23,269	-0.01%
2021/08/25	3	57.47	0	0.00	57.60	3	23,488	0.01%
2021/08/24	0	0.00	3	54.50	54.50	-3	23,389	-0.01%
2021/08/17	0	0.00	2	46.45	46.25	-2	22,562	-0.01%
2021/08/11	2	50.80	1	51.80	49.85	1	21,968	0.00%
2021/08/10	2	52.50	1	52.80	51.50	1	21,874	0.00%
2021/08/09	1	52.10	0	0.00	52.20	1	21,856	0.00%
2021/07/28	1	61.80	0	0.00	58.40	1	21,126	0.00%
2021/07/27	3	64.20	0	0.00	61.30	3	21,034	0.01%
2021/07/26	5	64.00	0	0.00	63.80	5	20,819	0.02%
2021/07/23	4	59.60	4	61.10	63.50	0	20,268	0.00%
2021/07/20	0	0.00	1	62.10	58.60	-1	19,787	-0.01%
2021/07/16	0	0.00	5	63.12	61.90	-5	19,444	-0.03%
2021/07/15	7	62.76	1	62.20	62.00	6	18,986	0.03%
2021/07/14	0	0.00	1	57.50	59.50	-1	18,185	-0.01%
2021/07/13	3	54.63	5	56.76	57.00	-2	17,799	-0.01%
2021/07/12	0	0.00	4	52.20	52.50	-4	17,289	-0.02%
2021/07/09	1	50.40	0	0.00	50.50	1	17,635	0.01%
2021/07/08	1	50.10	0	0.00	48.85	1	17,955	0.01%
2021/07/06	3	52.20	0	0.00	52.00	3	18,404	0.02%
2021/07/05	1	54.40	2	55.20	53.60	-1	18,275	-0.01%
2021/07/02	4	54.70	0	0.00	53.00	4	18,035	0.02%
2021/07/01	0	0.00	3	55.00	55.00	-3	17,381	-0.02%
2021/06/25	0	0.00	1	50.80	49.65	-1	15,939	-0.01%
2021/06/24	3	51.90	3	50.83	50.60	0	15,743	0.00%
2021/06/22	1	51.20	1	52.00	52.00	0	15,340	0.00%
2021/06/18	6	53.85	3	51.90	52.20	3	14,954	0.02%
2021/06/17	0	0.00	1.3	53.52	53.50	-1.3	14,540	-0.01%
2021/06/16	0	0.00	23	53.91	53.10	-23	14,287	-0.16%
2021/06/15	22	54.72	1.5	54.73	54.70	20.5	13,773	0.15%
2021/06/11	1	49.10	2	48.65	50.50	-1	13,232	-0.01%
2021/06/10	5	49.10	5.2	48.87	49.35	-0.2	12,804	0.00%
2021/06/01	0	0.00	1	38.40	38.50	-1	9,457	-0.01%
2021/05/26	0	0.00	1	34.00	34.15	-1	9,430	-0.01%
2021/05/25	0	0.00	1	34.15	34.15	-1	9,578	-0.01%
2021/05/20	1	32.30	0	0.00	32.05	1	9,865	0.01%
2021/05/19	1	30.85	1	32.00	32.00	0	9,867	0.00%
2021/05/18	2	28.83	1	29.70	29.75	1	9,866	0.01%
2021/05/07	1	39.50	0	0.00	39.25	1	9,455	0.01%
2021/04/28	2	43.78	1	44.50	46.80	1	9,191	0.01%
2021/04/27	1	42.45	0	0.00	42.55	1	9,246	0.01%
2021/04/22	2	43.10	1	43.00	40.55	1	9,708	0.01%
2021/04/19	1	44.90	0	0.00	45.25	1	9,264	0.01%
2021/04/16	1	45.00	19	46.94	49.35	-18	8,688	-0.21%
2021/04/15	16	45.22	2	46.00	44.90	14	8,211	0.17%
2021/04/14	0	0.00	4	40.21	42.90	-4	7,660	-0.05%
2021/04/12	0	0.00	2	39.95	39.95	-2	6,883	-0.03%
2021/04/08	0	0.00	10	36.00	35.95	-10	6,852	-0.15%
2021/03/16	0	0.00	1	35.20	35.15	-1	7,702	-0.01%
2021/03/15	0	0.00	1	35.05	34.85	-1	7,713	-0.01%
2021/03/11	0	0.00	2	34.33	34.35	-2	7,846	-0.03%
2021/03/05	1	34.55	0	0.00	34.45	1	8,794	0.01%
2021/02/26	0	0.00	2	35.90	35.40	-2	9,362	-0.02%
2021/02/25	3	35.35	0	0.00	35.50	3	9,728	0.03%
2021/02/24	1	35.35	9	35.28	35.45	-8	9,758	-0.08%
2021/01/20	1	35.40	0	0.00	33.30	1	8,775	0.01%
2021/01/19	0	0.00	1	36.95	36.95	-1	8,249	-0.01%
2021/01/18	0	0.00	1	33.35	33.60	-1	7,742	-0.01%
2021/01/11	1	32.70	0	0.00	33.35	1	7,154	0.01%
2020/12/31	0	0.00	1	32.45	33.35	-1	6,337	-0.02%
2020/12/30	1	31.80	0	0.00	31.80	1	6,122	0.02%
2020/12/18	0	0.00	2	32.68	33.05	-2	5,745	-0.03%
2020/12/16	2.3	33.03	0	0.00	32.90	2.3	5,570	0.04%
2020/12/15	10	35.45	0	0.00	32.75	10	5,444	0.18%
2020/12/11	0	0.00	1	31.55	31.70	-1	4,764	-0.02%
2020/12/10	0	0.00	5	30.50	30.40	-5	4,431	-0.11%
2020/12/08	1	30.60	0	0.00	30.60	1	4,338	0.02%
2020/12/02	0	0.00	1	31.70	31.25	-1	4,006	-0.02%
2020/12/01	0	0.00	3	29.55	31.95	-3	3,632	-0.08%
2020/11/27	0	0.00	4	29.00	29.00	-4	3,069	-0.13%
2020/11/20	0	0.00	2	24.70	24.70	-2	2,263	-0.09%
2020/11/13	0	0.00	9	23.50	23.65	-9	2,525	-0.36%
2020/11/12	2	25.45	10	24.82	24.15	-8	2,505	-0.32%
2020/11/11	0	0.00	10	22.90	23.60	-10	2,300	-0.43%
2020/10/26	3	23.10	0	0.00	22.55	3	2,781	0.11%
2020/09/25	6	22.10	0	0.00	21.80	6	3,162	0.19%
2020/09/24	5	22.75	0	0.00	22.50	5	3,162	0.16%
2020/09/23	6	22.80	0	0.00	22.70	6	3,153	0.19%
2020/09/14	0	0.00	90	23.70	23.70	-90	3,711	-2.43%
2020/09/07	0	0.00	90	25.50	24.30	-90	3,832	-2.35%
2020/09/02	9	24.95	0	0.00	24.75	9	3,778	0.24%
2020/09/01	0.9	24.65	0	0.00	24.75	0.9	3,736	0.02%
2020/08/27	4	25.00	120	25.53	25.25	-116	3,765	-3.08%	大賣/鉅額交易
2020/08/26	6	24.95	0	0.00	25.30	6	3,726	0.16%
2020/08/25	300	25.20	0	0.00	24.20	300	3,625	8.27%	大買/鉅額交易
2020/08/13	0	0.00	2	23.75	23.90	-2	3,316	-0.06%
2020/08/11	2	23.55	0	0.00	23.75	2	3,280	0.06%
2020/08/10	0	0.00	1	23.85	23.45	-1	3,284	-0.03%
2020/08/07	1	23.85	0	0.00	23.85	1	3,274	0.03%
2020/07/22	0	0.00	3	23.20	23.45	-3	3,172	-0.09%
2020/07/21	3	22.00	0	0.00	22.00	3	3,109	0.10%
2020/06/15	0	0.00	0.3	21.20	21.30	-0.3	2,372	-0.01%
2020/06/05	0	0.00	10	22.36	22.65	-10	2,384	-0.42%
2020/06/03	0	0.00	1	22.35	22.30	-1	2,291	-0.04%
2020/06/02	1	22.65	0	0.00	22.65	1	2,260	0.04%
2020/04/09	1	17.40	0	0.00	17.60	1	1,252	0.08%
2020/03/27	0	0.00	2	15.20	15.15	-2	1,621	-0.12%
2020/03/06	2	20.45	0	0.00	20.45	2	1,556	0.13%
2019/12/27	10	25.30	0	0.00	25.20	10	1,664	0.60%
2019/12/24	0	0.00	1	23.90	23.55	-1	1,222	-0.08%
2019/12/18	1	24.10	1	24.25	24.20	0	1,406	0.00%
2019/12/17	0	0.00	1	23.80	23.75	-1	1,347	-0.07%
2019/12/11	2	24.15	0	0.00	24.05	2	1,352	0.15%
2019/12/10	2	23.90	0	0.00	23.90	2	1,329	0.15%
2019/12/06	0	0.00	0.4	22.95	22.95	-0.4	1,249	-0.03%
2019/10/17	4	22.90	0	0.00	23.10	4	1,551	0.26%
2019/07/31	0	0.00	1	25.25	25.25	-1	2,089	-0.05%
2019/07/19	0.5	25.25	0	0.00	25.35	0.5	1,916	0.03%
2019/04/19	1	28.90	0	0.00	28.70	1	3,390	0.03%
2019/04/17	3	29.97	0	0.00	29.80	3	3,151	0.10%
2018/12/27	0	0.00	1	21.25	20.80	-1	1,858	-0.05%
2018/12/26	1	20.70	0	0.00	20.70	1	1,834	0.05%
2018/12/25	0	0.00	1	21.95	21.30	-1	1,774	-0.06%
2018/12/24	1	22.00	0	0.00	22.15	1	1,718	0.06%
2018/12/22	0	0.00	1	21.65	21.85	-1	1,665	-0.06%
2018/12/21	1	21.80	0	0.00	21.50	1	1,615	0.06%
2018/12/20	0	0.00	4	21.45	21.50	-4	1,549	-0.26%
2018/12/14	0	0.00	1	20.15	20.50	-1	1,284	-0.08%
2018/12/13	1	20.30	0	0.00	20.40	1	1,285	0.08%
2018/12/04	2	21.80	2	21.20	21.20	0	1,189	0.00%
2018/11/23	0	0.00	5	19.95	19.80	-5	987	-0.51%
2018/11/06	0	0.00	5	16.70	17.50	-5	694	-0.72%
2018/11/02	5	16.65	0	0.00	16.60	5	666	0.75%
2018/10/26	0	0.00	5	16.00	15.80	-5	645	-0.78%
2018/10/24	2	16.65	0	0.00	16.75	2	635	0.31%
2018/10/18	4	16.45	0	0.00	16.30	4	604	0.66%
2018/09/19	2	20.75	0	0.00	20.30	2	635	0.31%
2018/09/14	2	20.80	0	0.00	20.90	2	670	0.30%
2018/06/11	0	0.00	2	27.25	27.15	-2	1,046	-0.19%
2018/06/06	0	0.00	3	28.05	27.95	-3	1,094	-0.27%
2018/06/04	0	0.00	2	29.20	28.80	-2	1,097	-0.18%
2018/06/01	2	27.50	0	0.00	27.65	2	1,057	0.19%
2018/04/26	5	26.05	0	0.00	25.40	5	1,213	0.41%
2018/04/11	0	0.00	5	29.90	29.60	-5	1,718	-0.29%
2018/04/03	1	27.40	0	0.00	27.40	1	1,654	0.06%
2018/03/29	1	27.75	0	0.00	27.65	1	1,697	0.06%
2018/03/28	20	27.88	20	28.05	28.00	0	1,692	0.00%
2018/03/05	0	0.00	4	27.00	26.90	-4	1,706	-0.23%
2018/03/02	1	27.40	0	0.00	27.40	1	1,709	0.06%
2018/02/26	1	28.00	1	28.00	27.70	0	1,757	0.00%
2018/02/22	5	27.80	0	0.00	28.05	5	1,812	0.28%
2018/02/08	1	26.85	0	0.00	27.00	1	1,869	0.05%
2018/01/11	1	33.60	3	33.55	32.45	-2	2,342	-0.09%
2018/01/10	3	32.17	0	0.00	33.40	3	2,020	0.15%