券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
台灣企銀-建成 券商分點個股進出
台灣企銀-建成 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/03/12 | 4 | 49.70 | 9 | 50.70 | 50.90 | -5 | 15,796 | -0.03% |
|
| 2025/03/07 | 1 | 48.70 | 1 | 46.65 | 45.60 | 0 | 12,843 | 0.00% |
|
| 2025/03/04 | 1 | 45.70 | 1 | 46.60 | 47.80 | 0 | 10,517 | 0.00% |
|
| 2025/03/03 | 0 | 0.00 | 6 | 45.56 | 45.35 | -6 | 9,328 | -0.06% |
|
| 2025/02/27 | 0 | 0.00 | 1 | 44.30 | 43.55 | -1 | 8,597 | -0.01% |
|
| 2025/02/26 | 6 | 43.93 | 7 | 44.16 | 44.15 | -1 | 8,102 | -0.01% |
|
| 2025/02/25 | 0 | 0.00 | 30 | 41.27 | 41.25 | -30 | 7,585 | -0.40% |
|
| 2025/02/24 | 30 | 40.88 | 0 | 0.00 | 41.15 | 30 | 7,535 | 0.40% |
|
| 2025/02/19 | 0 | 0.00 | 20 | 41.61 | 41.45 | -20 | 7,654 | -0.26% |
|
| 2025/02/18 | 44 | 41.01 | 107 | 41.32 | 41.30 | -63 | 7,681 | -0.82% |
大賣/
|
| 2025/02/17 | 3 | 40.60 | 0 | 0.00 | 40.70 | 3 | 7,655 | 0.04% |
|
| 2025/02/14 | 2 | 40.55 | 0 | 0.00 | 40.45 | 2 | 7,725 | 0.03% |
|
| 2025/02/13 | 78 | 40.95 | 100 | 41.21 | 40.95 | -22 | 8,170 | -0.27% |
|
| 2025/02/12 | 0 | 0.00 | 1 | 40.50 | 40.55 | -1 | 8,176 | -0.01% |
|
| 2025/02/11 | 0 | 0.00 | 6 | 40.45 | 40.70 | -6 | 8,305 | -0.07% |
|
| 2025/02/10 | 10 | 39.80 | 4 | 40.40 | 40.20 | 6 | 8,623 | 0.07% |
|
| 2025/02/07 | 0 | 0.00 | 1 | 40.90 | 40.45 | -1 | 8,638 | -0.01% |
|
| 2025/02/06 | 3 | 39.20 | 0 | 0.00 | 39.30 | 3 | 8,701 | 0.03% |
|
| 2025/02/04 | 16 | 38.71 | 0 | 0.00 | 38.35 | 16 | 9,142 | 0.18% |
|
| 2025/02/03 | 7 | 39.08 | 0 | 0.00 | 39.40 | 7 | 9,350 | 0.07% |
|
| 2025/01/22 | 67 | 40.33 | 67 | 40.79 | 40.75 | 0 | 9,309 | 0.00% |
|
| 2025/01/17 | 27 | 39.09 | 12 | 39.83 | 39.10 | 15 | 9,121 | 0.16% |
|
| 2025/01/16 | 0 | 0.00 | 5 | 40.10 | 39.60 | -5 | 9,068 | -0.06% |
|
| 2025/01/14 | 5 | 37.55 | 0 | 0.00 | 37.85 | 5 | 8,933 | 0.06% |
|
| 2025/01/13 | 23 | 37.46 | 0 | 0.00 | 37.50 | 23 | 8,920 | 0.26% |
|
| 2025/01/10 | 24 | 38.71 | 0 | 0.00 | 38.65 | 24 | 8,845 | 0.27% |
|
| 2025/01/08 | 6 | 40.28 | 35 | 40.83 | 40.40 | -29 | 8,698 | -0.33% |
|
| 2025/01/07 | 35 | 40.21 | 45 | 40.98 | 40.20 | -10 | 8,634 | -0.12% |
|
| 2025/01/06 | 45 | 40.47 | 0 | 0.00 | 40.40 | 45 | 8,547 | 0.53% |
|
| 2025/01/02 | 1 | 42.65 | 53 | 42.08 | 41.80 | -52 | 8,320 | -0.62% |
|
| 2024/12/31 | 23 | 40.03 | 0 | 0.00 | 41.00 | 23 | 7,941 | 0.29% |
|
| 2024/12/30 | 29 | 41.10 | 0 | 0.00 | 40.80 | 29 | 7,774 | 0.37% |
|
| 2024/12/27 | 16 | 41.85 | 23 | 42.72 | 42.50 | -7 | 7,539 | -0.09% |
|
| 2024/12/26 | 9 | 42.51 | 2 | 43.03 | 42.05 | 7 | 7,236 | 0.10% |
|
| 2024/12/25 | 0 | 0.00 | 17 | 42.51 | 43.30 | -17 | 6,080 | -0.28% |
|
| 2024/12/23 | 1 | 40.60 | 16 | 40.25 | 40.50 | -15 | 5,365 | -0.28% |
|
| 2024/12/19 | 0 | 0.00 | 2 | 38.45 | 38.85 | -2 | 5,021 | -0.04% |
|
| 2024/12/17 | 1 | 38.80 | 2 | 37.95 | 38.85 | -1 | 4,880 | -0.02% |
|
| 2024/12/16 | 2 | 38.18 | 1 | 38.35 | 37.20 | 1 | 4,790 | 0.02% |
|
| 2024/12/13 | 2 | 38.83 | 1 | 38.85 | 38.65 | 1 | 4,711 | 0.02% |
|
| 2024/12/12 | 5 | 39.90 | 7 | 40.16 | 38.25 | -2 | 4,512 | -0.04% |
|
| 2024/11/20 | 6 | 40.01 | 0 | 0.00 | 38.75 | 6 | 3,798 | 0.16% |
|
| 2024/11/19 | 0 | 0.00 | 8 | 39.46 | 39.55 | -8 | 3,652 | -0.22% |
|
| 2024/11/18 | 1 | 37.50 | 0 | 0.00 | 37.55 | 1 | 3,572 | 0.03% |
|
| 2024/11/14 | 2 | 38.20 | 0 | 0.00 | 38.20 | 2 | 3,426 | 0.06% |
|
| 2024/11/13 | 0 | 0.00 | 1 | 38.60 | 38.45 | -1 | 3,369 | -0.03% |
|
| 2024/11/12 | 16 | 40.75 | 3 | 41.10 | 39.05 | 13 | 3,285 | 0.40% |
|
| 2024/11/07 | 0 | 0.00 | 6 | 39.90 | 39.80 | -6 | 2,513 | -0.24% |
|
| 2024/11/05 | 0 | 0.00 | 2 | 39.00 | 38.00 | -2 | 2,059 | -0.10% |
|
| 2024/11/04 | 0 | 0.00 | 1 | 39.00 | 39.00 | -1 | 1,949 | -0.05% |
|
| 2024/11/01 | 0 | 0.00 | 1 | 38.55 | 38.55 | -1 | 1,807 | -0.06% |
|
| 2024/10/30 | 0 | 0.00 | 2 | 37.65 | 37.60 | -2 | 1,547 | -0.13% |
|
| 2024/09/16 | 0 | 0.00 | 4 | 35.20 | 35.50 | -4 | 2,723 | -0.15% |
|
| 2024/08/29 | 3 | 36.25 | 0 | 0.00 | 36.15 | 3 | 5,326 | 0.06% |
|
| 2024/07/22 | 2 | 35.50 | 0 | 0.00 | 35.85 | 2 | 8,588 | 0.02% |
|
| 2024/07/19 | 4 | 36.94 | 0 | 0.00 | 36.80 | 4 | 8,553 | 0.05% |
|
| 2024/07/18 | 2 | 38.05 | 0 | 0.00 | 38.30 | 2 | 8,507 | 0.02% |
|
| 2024/07/08 | 0 | 0.00 | 0.5 | 40.55 | 40.55 | -0.5 | 8,273 | -0.01% |
|
| 2024/07/05 | 0 | 0.00 | 4 | 40.38 | 40.55 | -4 | 8,169 | -0.05% |
|
| 2024/07/04 | 0 | 0.00 | 11 | 40.13 | 40.05 | -11 | 8,030 | -0.14% |
|
| 2024/06/27 | 0 | 0.00 | 1 | 40.25 | 40.25 | -1 | 8,056 | -0.01% |
|
| 2024/06/20 | 1 | 40.20 | 1 | 39.65 | 40.30 | 0 | 9,245 | 0.00% |
|
| 2024/06/19 | 2 | 40.15 | 0 | 0.00 | 39.30 | 2 | 9,169 | 0.02% |
|
| 2024/06/14 | 0 | 0.00 | 2 | 40.00 | 40.00 | -2 | 9,016 | -0.02% |
|
| 2024/06/12 | 2 | 38.70 | 0 | 0.00 | 38.75 | 2 | 9,012 | 0.02% |
|
| 2024/06/07 | 3 | 39.53 | 0 | 0.00 | 39.30 | 3 | 8,929 | 0.03% |
|
| 2024/06/06 | 1 | 41.10 | 0 | 0.00 | 40.85 | 1 | 8,866 | 0.01% |
|
| 2024/06/05 | 12 | 41.19 | 4 | 40.93 | 41.90 | 8 | 8,267 | 0.10% |
|
| 2024/06/04 | 1 | 39.75 | 0 | 0.00 | 39.50 | 1 | 7,684 | 0.01% |
|
| 2024/06/03 | 9 | 39.93 | 9 | 39.97 | 40.00 | 0 | 7,305 | 0.00% |
|
| 2024/05/31 | 3 | 39.88 | 4 | 39.45 | 38.90 | -1 | 6,993 | -0.01% |
|
| 2024/05/29 | 3 | 39.17 | 24 | 38.73 | 40.15 | -21 | 5,974 | -0.35% |
|
| 2024/05/28 | 0 | 0.00 | 1 | 37.70 | 37.25 | -1 | 5,036 | -0.02% |
|
| 2024/05/23 | 2 | 34.95 | 0 | 0.00 | 35.20 | 2 | 4,650 | 0.04% |
|
| 2024/05/21 | 2 | 35.28 | 0 | 0.00 | 35.25 | 2 | 4,606 | 0.04% |
|
| 2024/05/10 | 1 | 35.30 | 0 | 0.00 | 35.30 | 1 | 4,491 | 0.02% |
|
| 2024/05/07 | 16 | 35.15 | 0 | 0.00 | 35.15 | 16 | 4,186 | 0.38% |
|
| 2024/04/30 | 3 | 34.43 | 0 | 0.00 | 34.30 | 3 | 3,824 | 0.08% |
|
| 2024/04/25 | 1 | 33.50 | 0 | 0.00 | 33.50 | 1 | 3,766 | 0.03% |
|
| 2024/04/19 | 2 | 32.50 | 0 | 0.00 | 32.65 | 2 | 3,715 | 0.05% |
|
| 2024/04/16 | 1 | 33.00 | 0 | 0.00 | 32.90 | 1 | 3,658 | 0.03% |
|
| 2024/04/09 | 0 | 0.00 | 0.6 | 35.10 | 34.95 | -0.6 | 3,535 | -0.02% |
|
| 2024/04/08 | 2 | 34.93 | 0 | 0.00 | 35.10 | 2 | 3,504 | 0.06% |
|
| 2024/04/03 | 0 | 0.00 | 1 | 35.20 | 35.50 | -1 | 3,464 | -0.03% |
|
| 2024/04/02 | 1 | 36.10 | 0 | 0.00 | 36.10 | 1 | 3,414 | 0.03% |
|
| 2024/04/01 | 6 | 36.53 | 0 | 0.00 | 35.75 | 6 | 3,350 | 0.18% |
|
| 2024/03/29 | 1 | 37.45 | 1 | 37.20 | 36.20 | 0 | 3,217 | 0.00% |
|
| 2024/03/28 | 1 | 38.25 | 57 | 38.32 | 38.25 | -56 | 2,879 | -1.94% |
|
| 2024/03/27 | 7 | 34.54 | 2 | 35.25 | 35.15 | 5 | 1,874 | 0.27% |
|
| 2024/03/22 | 1 | 34.00 | 0 | 0.00 | 34.25 | 1 | 1,725 | 0.06% |
|
| 2024/03/19 | 0 | 0.00 | 5 | 33.90 | 34.10 | -5 | 1,652 | -0.30% |
|
| 2024/03/18 | 5 | 33.45 | 0 | 0.00 | 33.70 | 5 | 1,591 | 0.31% |
|
| 2024/03/15 | 1 | 33.80 | 0 | 0.00 | 34.10 | 1 | 1,551 | 0.06% |
|
