海悅 (2348)-台灣企銀-建成券商分點個股進出

台股 » 個股 » 海悅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海悅

(2348)

可現股當沖

股價
233.5
漲跌
▼1.5
漲幅
-0.64%
成交量
708張
產業
上市其他類股
146人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海悅 (2348)籌碼相關－台灣企銀-建成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-建成券商分點個股進出
台灣企銀-建成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	1	234.50	0	0.00	235.00	1	2,255	0.04%
2024/06/17	1	234.00	1	230.50	223.50	0	2,093	0.00%
2024/06/14	0	0.00	1	243.00	234.50	-1	2,129	-0.05%
2024/06/13	1	229.00	1	233.00	232.00	0	2,126	0.00%
2024/06/07	1	234.50	1	238.50	231.50	0	2,081	0.00%
2024/06/06	1	235.00	1	245.00	235.00	0	2,053	0.00%
2024/06/05	3	245.67	2	252.75	243.50	1	2,019	0.05%
2024/06/04	0	0.00	1	240.50	243.50	-1	1,940	-0.05%
2024/05/31	3	239.33	5	245.70	242.50	-2	1,837	-0.11%
2024/05/30	2	217.00	3	215.17	224.00	-1	1,684	-0.06%
2024/05/29	1	204.50	0	0.00	204.00	1	1,629	0.06%
2024/05/21	0	0.00	2	203.00	203.50	-2	1,542	-0.13%
2024/05/17	4	213.75	0	0.00	211.00	4	1,491	0.27%
2024/05/16	1	202.50	2	207.50	210.50	-1	1,437	-0.07%
2024/05/15	6	196.17	0	0.00	192.00	6	1,358	0.44%
2024/05/14	1	200.00	1	207.50	200.00	0	1,314	0.00%
2024/05/09	1	202.00	1	207.50	200.50	0	1,137	0.00%
2024/05/02	0	0.00	2	200.25	196.00	-2	973	-0.21%
2024/04/22	0	0.00	1	176.50	176.00	-1	812	-0.12%
2024/04/19	2	206.50	2	195.50	188.00	0	750	0.00%
2024/04/18	0	0.00	4	192.50	198.50	-4	680	-0.59%
2024/04/17	4	180.00	0	0.00	180.50	4	631	0.63%
2024/04/15	1	172.00	3	171.00	170.00	-2	556	-0.36%
2024/04/12	2	161.00	0	0.00	163.50	2	545	0.37%
2024/04/08	0	0.00	1	146.50	146.50	-1	475	-0.21%
2024/04/03	1	140.50	0	0.00	140.00	1	453	0.22%
2024/03/22	1	131.00	0	0.00	132.50	1	405	0.25%
2024/03/20	0	0.00	1	131.50	131.50	-1	387	-0.26%
2024/03/19	2	131.00	0	0.00	133.00	2	376	0.53%
2024/03/07	0	0.00	0.3	110.00	111.50	-0.3	260	-0.11%
2024/01/15	0	0.00	0.1	95.00	94.80	-0.1	171	-0.04%
2023/11/16	0	0.00	0.2	85.00	85.30	-0.2	109	-0.21%
2023/10/16	0.5	80.00	0	0.00	79.70	0.5	99	0.51%
2023/04/21	0	0.00	1	67.50	67.60	-1	54	-1.84%
2023/04/19	0	0.00	1	68.20	68.20	-1	53	-1.86%
2022/08/26	2	73.70	0	0.00	73.80	2	106	1.87%
2022/07/06	0	0.00	3	87.60	88.80	-3	102	-2.94%
2022/06/20	0	0.00	3	91.60	91.50	-3	151	-1.98%
2022/04/27	3	96.00	0	0.00	95.70	3	249	1.20%
2022/04/25	0	0.00	3	97.60	97.70	-3	252	-1.19%
2022/04/15	1	101.00	0	0.00	100.50	1	275	0.36%
2022/03/21	0	0.00	1	106.50	106.50	-1	281	-0.36%
2022/01/21	0	0.00	3	108.00	108.00	-3	322	-0.93%
2022/01/07	1	116.50	1	115.50	113.50	0	304	0.00%
2022/01/05	0	0.00	1	111.50	116.00	-1	286	-0.35%
2022/01/04	1	110.50	1	111.50	110.50	0	266	0.00%
2022/01/03	1	109.00	0	0.00	109.00	1	264	0.38%
2021/12/14	0	0.00	2	112.00	113.50	-2	293	-0.68%
2021/12/07	0.3	105.50	0	0.00	105.50	0.3	247	0.12%
2021/12/03	0.6	103.00	0	0.00	104.00	0.6	240	0.25%
2021/11/08	0	0.00	1	104.00	103.00	-1	235	-0.42%
2021/10/26	1	99.30	0	0.00	99.50	1	263	0.38%
2021/10/20	1	97.10	0	0.00	97.30	1	284	0.35%
2021/10/04	1	99.30	1	97.50	97.50	0	332	0.00%
2021/10/01	1	97.40	1	97.20	98.60	0	337	0.00%
2021/09/30	1	97.80	0	0.00	99.70	1	334	0.30%
2021/09/29	0	0.00	1	97.50	97.70	-1	331	-0.30%
2021/09/27	2	94.90	0	0.00	95.00	2	314	0.64%
2021/09/24	2	93.80	0	0.00	93.90	2	315	0.63%
2021/09/15	1	92.80	0	0.00	92.90	1	313	0.32%
2021/09/13	2	93.95	0	0.00	93.70	2	319	0.63%
2021/09/10	0	0.00	1	92.90	93.20	-1	320	-0.31%
2021/09/09	2	92.45	0	0.00	92.40	2	320	0.62%
2021/09/01	0	0.00	1	94.40	94.40	-1	324	-0.31%
2021/08/31	1	94.40	1	93.80	94.80	0	324	0.00%
2021/08/30	1	91.30	0	0.00	91.70	1	323	0.31%
2021/08/19	0	0.00	1	90.30	89.00	-1	353	-0.28%
2021/08/18	1	89.40	10	89.50	90.70	-9	353	-2.54%
2021/07/05	5	96.00	0	0.00	96.40	5	491	1.02%
2021/07/01	0	0.00	5	96.00	95.40	-5	506	-0.99%
2021/06/28	0	0.00	20	97.96	98.00	-20	525	-3.81%
2021/06/08	3	94.70	0	0.00	94.80	3	898	0.33%
2021/05/27	3	93.10	3	92.97	92.80	0	991	0.00%
2021/05/20	2	91.25	0	0.00	91.20	2	1,023	0.20%
2021/05/19	5	92.86	0	0.00	92.90	5	1,021	0.49%
2021/05/18	9	93.89	0	0.00	93.90	9	1,019	0.88%
2021/05/17	8	89.55	0	0.00	89.00	8	1,013	0.79%
2021/05/14	2	95.60	0	0.00	95.60	2	998	0.20%
2021/04/22	1	108.50	0	0.00	107.50	1	880	0.11%
2021/02/22	1	88.00	0	0.00	87.70	1	451	0.22%
2021/01/22	0	0.00	1	83.40	84.70	-1	565	-0.18%
2021/01/21	0	0.00	9	83.31	83.70	-9	567	-1.58%
2021/01/20	0	0.00	1	83.10	83.30	-1	572	-0.17%
2021/01/15	3	86.60	0	0.00	85.60	3	582	0.52%
2021/01/13	1	86.40	0	0.00	86.40	1	590	0.17%
2021/01/07	3	88.90	0	0.00	88.90	3	612	0.49%
2021/01/06	1	88.90	0	0.00	88.10	1	610	0.16%
2020/12/29	0	0.00	6	83.80	83.80	-6	603	-0.99%
2020/12/21	0	0.00	1	84.80	85.10	-1	615	-0.16%
2020/12/18	1	85.90	0	0.00	86.00	1	623	0.16%
2020/12/10	3	87.10	2	86.60	85.60	1	613	0.16%
2020/12/09	1	83.90	1	85.50	85.50	0	606	0.00%
2020/12/04	5	94.50	0	0.00	94.00	5	532	0.94%
2020/12/02	3	92.60	0	0.00	92.60	3	559	0.54%
2020/11/19	0	0.00	3	93.40	93.30	-3	570	-0.53%
2020/11/03	3	89.70	0	0.00	89.80	3	624	0.48%
2020/10/21	0	0.00	3	86.33	87.40	-3	705	-0.43%
2020/10/20	3	85.23	0	0.00	85.20	3	710	0.42%
2020/06/19	3	75.23	3	75.10	75.50	0	639	0.00%
2020/04/28	0	0.00	4	53.20	53.40	-4	292	-1.37%
2019/08/13	0	0.00	1	47.05	46.30	-1	291	-0.34%
2019/07/29	0	0.00	2	49.50	49.80	-2	287	-0.70%
2019/07/25	1	49.00	0	0.00	49.30	1	268	0.37%
2019/07/16	2	48.40	0	0.00	48.35	2	242	0.83%
2019/04/15	1	47.10	0	0.00	46.95	1	433	0.23%
2019/04/09	3	49.50	0	0.00	48.50	3	473	0.63%
2019/03/21	0	0.00	1	53.00	52.60	-1	432	-0.23%
2019/03/14	0	0.00	2	49.93	51.50	-2	372	-0.54%
2019/03/12	1	48.60	0	0.00	48.60	1	328	0.30%
2019/01/03	2	46.20	0	0.00	45.30	2	596	0.34%
2018/11/12	0	0.00	2	49.90	49.10	-2	577	-0.35%
2018/11/09	2	50.20	0	0.00	49.90	2	569	0.35%