台股 » 個股 » 昆盈 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昆盈

(2365)
可現股當沖
  • 股價
    37.85
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    18,622
  • 產業
    上市 電腦週邊類股▼0.57%
  • 138人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
昆盈 (2365)籌碼相關-台灣企銀-建成 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台灣企銀-建成 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/21638.08538.8838.10116,3900.01%
2024/06/2000.00838.0337.85-815,788-0.05%
2024/06/19836.81240.8535.55614,9510.04%
2024/06/17233.15533.0835.00-313,443-0.02%
2024/06/1400.00532.0531.85-513,275-0.04%
2024/06/1300.00532.7532.85-513,133-0.04%
2024/06/1100.00231.6531.60-212,741-0.02%
2024/06/06232.4500.0032.90213,3170.02%
2024/06/0500.007533.0333.05-7513,460-0.56%
2024/06/0400.002534.6535.00-2513,665-0.18%
2024/05/31736.753735.6435.70-3013,624-0.22%
2024/05/30138.701637.3037.30-1513,440-0.11%
2024/05/292938.81137.1539.602813,2230.21%
2024/05/282436.1000.0036.102412,7940.19%
2024/05/2700.00131.4032.85-112,712-0.01%
2024/05/245930.485129.5929.90812,5690.06%
2024/05/2310027.5900.0028.1510010,2060.98%
2024/05/2200.00725.3425.60-79,879-0.07%
2024/05/2100.00123.1023.30-19,025-0.01%
2024/05/20121.2500.0021.2018,7290.01%
2024/05/17721.5300.0021.5078,9510.08%
2024/05/163023.033022.9822.65010,3280.00%
2024/05/1500.00122.1522.15-110,822-0.01%
2024/05/0800.00120.2520.55-113,532-0.01%
2024/04/22118.6500.0018.65115,2670.01%
2024/04/16120.1500.0020.20115,3550.01%
2024/04/1200.00121.8021.90-115,315-0.01%
2024/04/10323.32222.7022.40115,2190.01%
2024/04/0900.00122.7022.90-115,088-0.01%
2024/04/08121.5000.0022.90114,6980.01%
2024/03/111020.0500.0019.901016,2170.06%
2024/02/20922.7500.0023.50914,6610.06%
2024/02/191224.8100.0024.451214,3640.08%
2024/02/0200.00316.8518.05-39,354-0.03%
2024/02/01316.45116.5516.4528,6110.02%
2024/01/30116.3000.0016.2518,1750.01%
2024/01/2600.00216.8015.90-27,650-0.03%
2024/01/25216.23215.4016.0506,7700.00%
2023/12/28215.2500.0015.2025,5650.04%
2023/12/0700.00612.7812.75-61,652-0.36%
2023/11/13511.4000.0011.5051,4490.35%
2022/07/0600.00209.679.64-20339-5.88%
2022/03/0100.00211.6511.65-22,603-0.08%
2022/02/22212.0000.0011.9022,5960.08%
2022/01/25111.3500.0011.4512,6090.04%
2022/01/1900.00312.3511.95-32,573-0.12%
2022/01/072311.7200.0011.80232,3170.99%
2021/12/3000.00113.0513.00-11,847-0.05%
2021/12/28112.90312.9013.20-21,175-0.17%
2021/12/2700.00311.9512.00-3711-0.42%
2021/07/01311.65511.6511.65-24,436-0.05%
2021/06/1800.00212.2512.20-25,512-0.04%
2021/06/17212.6000.0012.5025,5320.04%
2021/06/0200.00612.9012.70-65,538-0.11%
2021/05/27512.8000.0012.8055,3100.09%
2021/05/2500.00412.3012.35-45,241-0.08%
2021/05/2100.00512.0012.10-55,190-0.10%
2021/05/20312.05312.6512.0505,1550.00%
2021/05/19312.0500.0012.0035,0080.06%
2021/05/17911.5300.0012.2594,8910.18%
2021/05/1400.00411.7011.70-44,602-0.09%
2021/05/13512.0000.0011.8554,5080.11%
2021/05/1200.00212.0511.45-24,442-0.05%
2021/05/10513.80313.2013.2024,4720.04%
2021/05/05513.55513.2513.2504,4090.00%
2021/05/0400.001013.4013.25-104,385-0.23%
2021/05/0300.005013.9413.80-504,310-1.16%
2021/04/2800.00115.2015.50-14,163-0.02%
2021/04/27215.10115.0015.0014,0800.02%
2021/04/26314.9500.0014.9534,0370.07%
2021/04/231614.941515.1515.1513,9780.03%
2021/04/221615.8800.0015.05163,8840.41%
2021/04/2100.00315.0015.00-33,413-0.09%
2021/04/131313.9300.0013.80133,0410.43%
2021/04/122014.2500.0015.00202,8930.69%
2021/04/091514.0000.0013.85152,7710.54%
2021/04/01514.00513.8513.8502,4130.00%
2021/03/3100.00312.7013.10-31,870-0.16%
2021/03/1100.000.211.2011.20-0.21,859-0.01%
2021/01/29310.4500.0010.3032,3500.13%
2021/01/0500.00812.0012.00-83,437-0.23%
2020/12/31112.0500.0012.0513,3960.03%
2020/12/29212.4500.0012.2523,3420.06%
2020/12/25512.0000.0011.8053,2340.15%
2020/12/2200.00311.9511.70-33,180-0.09%
2020/12/10311.80312.4511.8503,2070.00%
2020/12/0900.00312.0512.10-33,140-0.10%
2020/12/0700.001711.2011.25-173,081-0.55%
2020/11/30211.8500.0012.0023,0600.07%
2020/11/2700.00311.9512.10-33,017-0.10%
2020/11/201311.5000.0011.25133,0000.43%
2020/11/16111.5000.0011.2513,0750.03%
2020/11/13111.3000.0011.2013,0570.03%
2020/11/12310.9000.0010.9533,0370.10%
2020/11/11311.0500.0011.1533,0300.10%
2020/11/0900.00311.5511.50-32,985-0.10%
2020/10/30310.6500.0010.5532,7890.11%
2020/10/1900.00311.7511.75-31,925-0.16%
2020/10/1600.00311.3510.70-31,688-0.18%
2020/09/07210.2000.0010.1521,4080.14%
2020/09/0400.00210.9510.60-21,382-0.14%
2020/04/2300.00108.008.00-10674-1.48%
2019/01/24109.5300.009.34105241.91%
2018/11/2900.0029.409.39-2470-0.42%
2018/10/2300.0018.658.81-1424-0.24%
2018/10/220.99.4200.008.720.94260.21%
2018/10/1158.6100.008.6154351.15%
2018/08/30310.6500.0010.6539600.31%
2018/07/04210.7500.0010.9522,4150.08%
2018/06/26211.3000.0011.3022,3620.08%
2018/06/08212.8000.0012.9022,0860.10%
2018/06/0700.00313.2013.25-32,025-0.15%
2018/06/05412.5500.0012.5541,8660.21%
2018/06/0400.00212.4512.75-21,881-0.11%
2018/06/01112.0000.0011.8511,7660.06%
2018/05/30212.0500.0011.9021,6890.12%
2018/05/25112.7500.0012.6511,5830.06%
2018/05/2400.00212.9512.75-21,484-0.13%
2018/05/2100.00212.3512.40-21,256-0.16%
2018/05/1000.00312.0511.95-3998-0.30%
2018/05/0400.00110.2510.45-1787-0.13%
昆盈 相關文章
昆盈 相關影音