券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
台灣企銀-建成 券商分點個股進出
台灣企銀-建成 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/21 | 10 | 20.90 | 0 | 0.00 | 20.75 | 10 | 10,270 | 0.10% |
|
| 2024/06/19 | 0 | 0.00 | 5 | 20.75 | 20.45 | -5 | 10,266 | -0.05% |
|
| 2024/06/04 | 5 | 21.45 | 0 | 0.00 | 21.25 | 5 | 11,363 | 0.04% |
|
| 2024/05/30 | 7 | 22.16 | 5 | 22.93 | 21.30 | 2 | 11,116 | 0.02% |
|
| 2024/05/29 | 2 | 21.45 | 6 | 23.00 | 23.35 | -4 | 10,260 | -0.04% |
|
| 2024/05/28 | 0 | 0.00 | 1 | 21.50 | 21.25 | -1 | 9,786 | -0.01% |
|
| 2024/05/27 | 2 | 21.18 | 0 | 0.00 | 21.05 | 2 | 9,638 | 0.02% |
|
| 2024/05/24 | 0 | 0.00 | 1 | 20.65 | 20.35 | -1 | 9,374 | -0.01% |
|
| 2024/05/22 | 0 | 0.00 | 2 | 20.20 | 20.15 | -2 | 10,407 | -0.02% |
|
| 2024/05/17 | 1 | 19.00 | 0 | 0.00 | 19.00 | 1 | 11,214 | 0.01% |
|
| 2024/05/16 | 0 | 0.00 | 2 | 19.10 | 19.05 | -2 | 11,528 | -0.02% |
|
| 2024/05/15 | 5 | 19.65 | 0 | 0.00 | 19.65 | 5 | 11,754 | 0.04% |
|
| 2024/05/14 | 1 | 19.40 | 3 | 19.30 | 19.45 | -2 | 11,389 | -0.02% |
|
| 2024/04/25 | 1 | 17.80 | 0 | 0.00 | 17.80 | 1 | 11,338 | 0.01% |
|
| 2024/04/22 | 3 | 17.65 | 0 | 0.00 | 17.35 | 3 | 12,099 | 0.02% |
|
| 2024/04/19 | 1 | 17.80 | 0 | 0.00 | 18.05 | 1 | 12,123 | 0.01% |
|
| 2024/04/16 | 1 | 18.15 | 0 | 0.00 | 18.10 | 1 | 12,067 | 0.01% |
|
| 2024/04/08 | 1 | 19.35 | 0 | 0.00 | 19.10 | 1 | 12,006 | 0.01% |
|
| 2024/04/03 | 1 | 18.95 | 0 | 0.00 | 18.85 | 1 | 11,959 | 0.01% |
|
| 2024/04/02 | 1 | 19.20 | 0 | 0.00 | 19.15 | 1 | 12,401 | 0.01% |
|
| 2024/04/01 | 4 | 19.28 | 0 | 0.00 | 19.25 | 4 | 13,872 | 0.03% |
|
| 2024/03/27 | 0 | 0.00 | 10 | 19.35 | 19.35 | -10 | 15,290 | -0.07% |
|
| 2024/03/21 | 50 | 20.66 | 40 | 19.45 | 19.40 | 10 | 14,837 | 0.07% |
|
| 2024/03/20 | 0 | 0.00 | 3 | 20.13 | 20.40 | -3 | 14,056 | -0.02% |
|
| 2024/03/14 | 2 | 18.25 | 0 | 0.00 | 18.25 | 2 | 13,739 | 0.01% |
|
| 2024/03/05 | 1 | 19.80 | 0 | 0.00 | 19.85 | 1 | 14,325 | 0.01% |
|
| 2024/03/01 | 0 | 0.00 | 5 | 20.22 | 20.05 | -5 | 14,364 | -0.03% |
|
| 2024/02/29 | 3 | 20.25 | 0 | 0.00 | 20.45 | 3 | 14,458 | 0.02% |
|
| 2024/02/27 | 0 | 0.00 | 2 | 21.00 | 20.50 | -2 | 14,422 | -0.01% |
|
| 2024/02/26 | 2 | 21.35 | 0 | 0.00 | 21.10 | 2 | 14,292 | 0.01% |
|
| 2024/02/23 | 0 | 0.00 | 3 | 20.48 | 20.55 | -3 | 14,304 | -0.02% |
|
| 2024/02/22 | 0 | 0.00 | 2 | 19.40 | 19.30 | -2 | 14,664 | -0.01% |
|
| 2024/02/20 | 2 | 18.90 | 3 | 20.07 | 18.80 | -1 | 14,974 | -0.01% |
|
| 2024/02/19 | 0 | 0.00 | 2 | 19.48 | 19.10 | -2 | 13,972 | -0.01% |
|
| 2024/01/29 | 1 | 17.40 | 0 | 0.00 | 17.50 | 1 | 13,036 | 0.01% |
|
| 2024/01/17 | 1 | 17.40 | 0 | 0.00 | 17.45 | 1 | 13,803 | 0.01% |
|
| 2024/01/16 | 2 | 18.40 | 0 | 0.00 | 17.85 | 2 | 14,075 | 0.01% |
|
| 2024/01/09 | 2 | 17.55 | 0 | 0.00 | 17.35 | 2 | 13,398 | 0.01% |
|
| 2024/01/03 | 0 | 0.00 | 2 | 18.15 | 18.20 | -2 | 13,360 | -0.01% |
|
| 2023/12/27 | 0 | 0.00 | 2 | 19.55 | 19.05 | -2 | 12,781 | -0.02% |
|
| 2023/12/26 | 1 | 17.50 | 5 | 19.05 | 19.15 | -4 | 11,542 | -0.03% |
|
| 2023/12/25 | 3 | 17.10 | 0 | 0.00 | 17.65 | 3 | 10,445 | 0.03% |
|
| 2023/12/19 | 3 | 16.47 | 0 | 0.00 | 16.45 | 3 | 10,377 | 0.03% |
|
| 2023/12/13 | 5 | 17.90 | 0 | 0.00 | 17.65 | 5 | 10,516 | 0.05% |
|
| 2023/12/05 | 2 | 17.00 | 0 | 0.00 | 16.90 | 2 | 12,148 | 0.02% |
|
| 2023/12/04 | 3 | 17.25 | 0 | 0.00 | 17.20 | 3 | 12,084 | 0.02% |
|
| 2023/12/01 | 2 | 18.03 | 0 | 0.00 | 17.95 | 2 | 11,897 | 0.02% |
|
| 2023/11/29 | 0 | 0.00 | 2 | 17.55 | 17.60 | -2 | 11,334 | -0.02% |
|
| 2023/11/28 | 2 | 17.30 | 0 | 0.00 | 17.25 | 2 | 11,194 | 0.02% |
|
| 2023/11/27 | 2 | 17.53 | 0 | 0.00 | 17.30 | 2 | 11,000 | 0.02% |
|
| 2023/11/21 | 0 | 0.00 | 3 | 18.40 | 18.05 | -3 | 9,476 | -0.03% |
|
| 2023/11/17 | 5 | 16.45 | 0 | 0.00 | 16.55 | 5 | 8,165 | 0.06% |
|
| 2023/11/16 | 2 | 15.48 | 1 | 15.40 | 15.45 | 1 | 7,829 | 0.01% |
|
| 2023/11/14 | 1 | 15.25 | 0 | 0.00 | 15.20 | 1 | 7,864 | 0.01% |
|
| 2023/11/13 | 1 | 15.20 | 6 | 15.25 | 15.20 | -5 | 7,891 | -0.06% |
|
| 2023/11/10 | 1 | 15.30 | 0 | 0.00 | 15.20 | 1 | 7,894 | 0.01% |
|
| 2023/11/01 | 0 | 0.00 | 2 | 16.40 | 15.55 | -2 | 8,008 | -0.02% |
|
| 2023/10/31 | 0 | 0.00 | 6 | 16.25 | 16.25 | -6 | 7,954 | -0.08% |
|
| 2023/10/30 | 0 | 0.00 | 2 | 16.83 | 16.50 | -2 | 8,010 | -0.02% |
|
| 2023/10/25 | 0 | 0.00 | 1 | 17.60 | 16.65 | -1 | 8,187 | -0.01% |
|
| 2023/10/24 | 0 | 0.00 | 8 | 16.16 | 16.75 | -8 | 8,231 | -0.10% |
|
| 2023/10/23 | 0 | 0.00 | 1 | 15.30 | 15.25 | -1 | 9,056 | -0.01% |
|
| 2023/10/20 | 1 | 14.60 | 11 | 14.60 | 14.75 | -10 | 9,430 | -0.11% |
|
| 2023/10/18 | 1 | 14.95 | 0 | 0.00 | 14.90 | 1 | 10,122 | 0.01% |
|
| 2023/10/16 | 1 | 15.40 | 0 | 0.00 | 15.40 | 1 | 11,423 | 0.01% |
|
| 2023/10/13 | 2 | 15.80 | 0 | 0.00 | 15.75 | 2 | 11,534 | 0.02% |
|
| 2023/10/11 | 0 | 0.00 | 1 | 16.05 | 16.00 | -1 | 11,465 | -0.01% |
|
| 2023/10/04 | 0 | 0.00 | 8 | 16.26 | 16.45 | -8 | 11,314 | -0.07% |
|
| 2023/10/03 | 1 | 16.25 | 0 | 0.00 | 16.25 | 1 | 11,322 | 0.01% |
|
| 2023/10/02 | 0 | 0.00 | 2 | 16.70 | 16.65 | -2 | 11,301 | -0.02% |
|
| 2023/09/18 | 10 | 16.15 | 6 | 16.00 | 15.85 | 4 | 11,475 | 0.03% |
|
| 2023/09/15 | 4 | 16.25 | 0 | 0.00 | 16.25 | 4 | 11,741 | 0.03% |
|
| 2023/09/12 | 0 | 0.00 | 3 | 15.37 | 15.60 | -3 | 12,010 | -0.02% |
|
| 2023/09/11 | 3 | 16.15 | 1 | 15.65 | 16.05 | 2 | 11,731 | 0.02% |
|
| 2023/09/08 | 0 | 0.00 | 1 | 15.15 | 15.15 | -1 | 11,132 | -0.01% |
|
| 2023/09/04 | 0 | 0.00 | 8 | 13.67 | 13.85 | -8 | 10,729 | -0.07% |
|
| 2023/08/31 | 2 | 13.98 | 0 | 0.00 | 14.00 | 2 | 10,696 | 0.02% |
|
| 2023/08/17 | 3 | 14.72 | 0 | 0.00 | 14.95 | 3 | 10,451 | 0.03% |
|
| 2023/08/16 | 0 | 0.00 | 5 | 14.27 | 14.45 | -5 | 10,395 | -0.05% |
|
| 2023/08/11 | 1 | 14.50 | 0 | 0.00 | 14.50 | 1 | 10,290 | 0.01% |
|
| 2023/08/07 | 2 | 15.35 | 0 | 0.00 | 15.25 | 2 | 9,989 | 0.02% |
|
| 2023/08/02 | 2 | 15.35 | 0 | 0.00 | 15.05 | 2 | 9,869 | 0.02% |
|
| 2023/08/01 | 1 | 15.55 | 0 | 0.00 | 15.50 | 1 | 9,718 | 0.01% |
|
| 2023/07/31 | 1 | 16.40 | 0 | 0.00 | 15.65 | 1 | 9,589 | 0.01% |
|
| 2023/07/27 | 17 | 17.44 | 5 | 17.48 | 16.95 | 12 | 8,969 | 0.13% |
|
| 2023/07/26 | 13 | 16.99 | 2 | 17.60 | 17.10 | 11 | 8,348 | 0.13% |
|
| 2023/07/25 | 16 | 15.85 | 17 | 15.87 | 16.65 | -1 | 7,099 | -0.01% |
|
| 2023/07/21 | 12 | 15.55 | 0 | 0.00 | 15.00 | 12 | 6,374 | 0.19% |
|
| 2023/07/20 | 4 | 15.88 | 0 | 0.00 | 16.15 | 4 | 5,937 | 0.07% |
|
| 2023/07/19 | 0 | 0.00 | 5 | 14.35 | 15.25 | -5 | 5,092 | -0.10% |
|
| 2023/07/14 | 3 | 13.60 | 0 | 0.00 | 13.65 | 3 | 4,502 | 0.07% |
|
| 2023/07/13 | 0 | 0.00 | 2 | 13.70 | 13.70 | -2 | 4,502 | -0.04% |
|
| 2023/07/10 | 1 | 13.80 | 0 | 0.00 | 13.55 | 1 | 4,412 | 0.02% |
|
| 2023/07/06 | 3 | 14.75 | 0 | 0.00 | 14.75 | 3 | 4,227 | 0.07% |
|
| 2023/06/28 | 0 | 0.00 | 3 | 14.90 | 14.75 | -3 | 3,729 | -0.08% |
|
| 2023/06/27 | 5 | 14.46 | 5 | 14.80 | 14.85 | 0 | 3,509 | 0.00% |
|
| 2023/06/26 | 5 | 14.57 | 15 | 15.20 | 14.45 | -10 | 3,315 | -0.30% |
|
| 2023/06/21 | 0 | 0.00 | 10 | 14.63 | 15.20 | -10 | 3,031 | -0.33% |
|
| 2023/06/20 | 10 | 15.10 | 10 | 15.08 | 15.05 | 0 | 2,650 | 0.00% |
|
| 2023/06/19 | 0 | 0.00 | 25 | 14.62 | 14.55 | -25 | 2,214 | -1.13% |
|
| 2023/06/16 | 5 | 14.25 | 15 | 14.38 | 14.25 | -10 | 1,927 | -0.52% |
|
| 2023/06/15 | 1 | 13.45 | 4 | 13.51 | 13.55 | -3 | 1,636 | -0.18% |
|
| 2023/06/05 | 5 | 12.83 | 0 | 0.00 | 12.85 | 5 | 1,288 | 0.39% |
|
| 2023/05/30 | 3 | 12.60 | 0 | 0.00 | 12.50 | 3 | 1,478 | 0.20% |
|
| 2023/05/24 | 3 | 12.55 | 0 | 0.00 | 12.55 | 3 | 1,485 | 0.20% |
|
| 2023/05/08 | 2 | 12.80 | 0 | 0.00 | 12.70 | 2 | 1,842 | 0.11% |
|
| 2023/04/21 | 4 | 12.60 | 0 | 0.00 | 12.60 | 4 | 1,912 | 0.21% |
|
| 2023/04/19 | 10 | 13.30 | 0 | 0.00 | 13.25 | 10 | 1,830 | 0.55% |
|
| 2023/04/18 | 6 | 13.05 | 0 | 0.00 | 13.00 | 6 | 1,753 | 0.34% |
|
| 2023/04/17 | 2 | 12.95 | 10 | 12.98 | 13.00 | -8 | 1,713 | -0.47% |
|
| 2023/04/14 | 3 | 12.80 | 0 | 0.00 | 12.80 | 3 | 1,685 | 0.18% |
|
| 2023/04/12 | 9 | 12.77 | 0 | 0.00 | 12.75 | 9 | 1,621 | 0.56% |
|
| 2023/03/27 | 11 | 12.59 | 0 | 0.00 | 12.45 | 11 | 1,613 | 0.68% |
|
| 2023/03/21 | 2 | 12.20 | 0 | 0.00 | 12.30 | 2 | 1,624 | 0.12% |
|
| 2022/12/05 | 4 | 13.35 | 0 | 0.00 | 13.25 | 4 | 2,930 | 0.14% |
|
| 2022/12/02 | 2 | 13.40 | 0 | 0.00 | 13.45 | 2 | 2,986 | 0.07% |
|
| 2022/12/01 | 3 | 13.25 | 0 | 0.00 | 13.15 | 3 | 3,060 | 0.10% |
|
| 2022/11/18 | 0 | 0.00 | 1 | 13.00 | 12.80 | -1 | 6,254 | -0.02% |
|
| 2022/11/07 | 1 | 12.45 | 0 | 0.00 | 12.40 | 1 | 7,105 | 0.01% |
|
| 2022/11/01 | 1 | 11.60 | 0 | 0.00 | 11.65 | 1 | 7,118 | 0.01% |
|
| 2022/09/16 | 5 | 14.09 | 0 | 0.00 | 13.90 | 5 | 7,956 | 0.06% |
|
| 2022/09/15 | 1 | 14.50 | 0 | 0.00 | 14.30 | 1 | 7,954 | 0.01% |
|
| 2022/09/12 | 2 | 14.58 | 0 | 0.00 | 14.55 | 2 | 7,918 | 0.03% |
|
| 2022/09/08 | 2 | 14.80 | 2 | 15.10 | 15.00 | 0 | 7,853 | 0.00% |
|
| 2022/09/07 | 1 | 14.50 | 1 | 14.70 | 14.80 | 0 | 7,843 | 0.00% |
|
| 2022/09/06 | 2 | 14.75 | 0 | 0.00 | 14.60 | 2 | 7,763 | 0.03% |
|
| 2022/09/05 | 2 | 15.28 | 0 | 0.00 | 15.30 | 2 | 7,670 | 0.03% |
|
| 2022/08/30 | 0 | 0.00 | 0 | 16.05 | 16.10 | 0 | 6,706 | 0.00% |
|
| 2022/08/29 | 1 | 14.50 | 0 | 0.00 | 14.65 | 1 | 6,612 | 0.02% |
|
| 2022/08/25 | 0 | 0.00 | 10 | 15.90 | 15.70 | -10 | 6,247 | -0.16% |
|
| 2022/08/24 | 0 | 0.00 | 20 | 15.45 | 15.95 | -20 | 5,302 | -0.38% |
|
| 2022/08/23 | 10 | 14.40 | 0 | 0.00 | 14.50 | 10 | 4,883 | 0.20% |
|
| 2022/08/22 | 10 | 14.69 | 10 | 14.60 | 14.55 | 0 | 4,877 | 0.00% |
|
| 2022/08/16 | 0 | 0.00 | 5 | 14.45 | 14.45 | -5 | 5,881 | -0.09% |
|
| 2022/08/11 | 10 | 13.75 | 0 | 0.00 | 13.85 | 10 | 6,206 | 0.16% |
|
| 2022/08/10 | 10 | 14.25 | 0 | 0.00 | 14.20 | 10 | 6,563 | 0.15% |
|
| 2022/08/09 | 0 | 0.00 | 20 | 14.10 | 14.05 | -20 | 6,499 | -0.31% |
|
| 2022/08/08 | 10 | 13.88 | 0 | 0.00 | 14.05 | 10 | 6,551 | 0.15% |
|
| 2022/07/29 | 8 | 13.62 | 5 | 14.00 | 13.65 | 3 | 6,338 | 0.05% |
|
| 2022/07/28 | 0 | 0.00 | 15 | 13.75 | 13.90 | -15 | 6,246 | -0.24% |
|
| 2022/07/27 | 2 | 13.45 | 10 | 13.45 | 13.45 | -8 | 6,025 | -0.13% |
|
| 2022/07/26 | 25 | 13.24 | 15 | 13.50 | 13.25 | 10 | 5,985 | 0.17% |
|
| 2022/07/25 | 0 | 0.00 | 5 | 13.20 | 13.30 | -5 | 5,952 | -0.08% |
|
| 2022/07/22 | 15 | 13.15 | 20 | 13.30 | 13.30 | -5 | 5,951 | -0.08% |
|
| 2022/07/21 | 0 | 0.00 | 10 | 12.90 | 13.05 | -10 | 5,923 | -0.17% |
|
| 2022/07/20 | 3 | 12.80 | 0 | 0.00 | 12.70 | 3 | 5,888 | 0.05% |
|
| 2022/07/11 | 1 | 12.50 | 0 | 0.00 | 12.55 | 1 | 6,104 | 0.02% |
|
| 2022/06/30 | 10 | 12.75 | 10 | 12.90 | 12.40 | 0 | 6,143 | 0.00% |
|
| 2022/06/28 | 41 | 13.02 | 0 | 0.00 | 12.85 | 41 | 5,996 | 0.68% |
|
| 2022/05/24 | 1 | 13.60 | 0 | 0.00 | 13.50 | 1 | 4,802 | 0.02% |
|
| 2022/03/29 | 0 | 0.00 | 8 | 13.85 | 13.85 | -8 | 5,581 | -0.14% |
|
| 2022/03/23 | 0 | 0.00 | 2 | 14.35 | 14.25 | -2 | 6,153 | -0.03% |
|
| 2022/03/17 | 0 | 0.00 | 7 | 14.41 | 14.30 | -7 | 7,767 | -0.09% |
|
| 2022/02/24 | 2 | 13.40 | 0 | 0.00 | 13.40 | 2 | 8,876 | 0.02% |
|
| 2022/02/10 | 5 | 14.80 | 0 | 0.00 | 14.80 | 5 | 8,718 | 0.06% |
|
| 2022/01/24 | 0 | 0.00 | 38 | 14.21 | 14.50 | -38 | 8,529 | -0.45% |
|
| 2022/01/17 | 48 | 15.76 | 5 | 15.80 | 16.15 | 43 | 8,281 | 0.52% |
|
| 2022/01/10 | 5 | 15.90 | 0 | 0.00 | 16.20 | 5 | 7,734 | 0.06% |
|
| 2022/01/07 | 0 | 0.00 | 4 | 16.50 | 16.60 | -4 | 7,596 | -0.05% |
|
| 2022/01/06 | 2 | 18.40 | 0 | 0.00 | 18.05 | 2 | 7,325 | 0.03% |
|
| 2022/01/05 | 2 | 19.15 | 1 | 20.00 | 18.95 | 1 | 7,129 | 0.01% |
|
| 2022/01/04 | 1 | 18.35 | 0 | 0.00 | 18.90 | 1 | 6,818 | 0.01% |
|
| 2021/12/29 | 0 | 0.00 | 1 | 20.10 | 20.40 | -1 | 5,980 | -0.02% |
|
| 2021/12/17 | 1 | 18.30 | 0 | 0.00 | 18.30 | 1 | 4,599 | 0.02% |
|
| 2021/12/16 | 1 | 18.50 | 0 | 0.00 | 18.80 | 1 | 4,456 | 0.02% |
|
| 2021/12/15 | 1 | 19.00 | 0 | 0.00 | 19.10 | 1 | 4,262 | 0.02% |
|
| 2021/12/14 | 1 | 20.20 | 0 | 0.00 | 20.20 | 1 | 3,860 | 0.03% |
|
| 2021/12/09 | 0 | 0.00 | 59 | 15.15 | 15.45 | -59 | 2,147 | -2.75% |
|
| 2021/12/08 | 0 | 0.00 | 55 | 13.83 | 14.05 | -55 | 1,511 | -3.64% |
|
| 2021/12/07 | 0 | 0.00 | 5 | 12.75 | 12.80 | -5 | 1,273 | -0.39% |
|
| 2021/12/03 | 5 | 12.60 | 0 | 0.00 | 12.65 | 5 | 1,244 | 0.40% |
|
| 2021/12/02 | 0 | 0.00 | 20 | 13.04 | 13.00 | -20 | 1,187 | -1.68% |
|
| 2021/11/29 | 3 | 12.15 | 0 | 0.00 | 11.90 | 3 | 1,054 | 0.28% |
|
| 2021/11/26 | 2 | 12.40 | 0 | 0.00 | 12.30 | 2 | 1,030 | 0.19% |
|
| 2021/11/25 | 0 | 0.00 | 5 | 12.90 | 12.85 | -5 | 982 | -0.51% |
|
| 2021/11/22 | 5 | 12.20 | 0 | 0.00 | 12.20 | 5 | 881 | 0.57% |
|
| 2021/11/16 | 5 | 12.15 | 0 | 0.00 | 12.20 | 5 | 855 | 0.58% |
|
| 2021/11/12 | 5 | 12.25 | 0 | 0.00 | 12.10 | 5 | 838 | 0.60% |
|
| 2021/11/11 | 0 | 0.00 | 10 | 12.45 | 12.20 | -10 | 837 | -1.19% |
|
| 2021/11/08 | 0 | 0.00 | 2 | 12.05 | 12.10 | -2 | 827 | -0.24% |
|
| 2021/11/04 | 5 | 12.00 | 0 | 0.00 | 11.95 | 5 | 823 | 0.61% |
|
| 2021/11/03 | 5 | 12.00 | 5 | 12.15 | 11.95 | 0 | 815 | 0.00% |
|
| 2021/11/02 | 7 | 12.07 | 0 | 0.00 | 11.90 | 7 | 809 | 0.86% |
|
| 2021/10/28 | 3 | 11.78 | 0 | 0.00 | 11.80 | 3 | 786 | 0.38% |
|
| 2021/10/27 | 0 | 0.00 | 15 | 11.66 | 12.00 | -15 | 770 | -1.95% |
|
| 2021/10/26 | 0 | 0.00 | 5 | 11.50 | 11.40 | -5 | 740 | -0.67% |
|
| 2021/10/22 | 0 | 0.00 | 5 | 11.40 | 11.30 | -5 | 752 | -0.66% |
|
| 2021/10/08 | 2 | 11.28 | 20 | 11.24 | 11.40 | -18 | 809 | -2.22% |
|
| 2021/09/29 | 0 | 0.00 | 1 | 10.80 | 10.90 | -1 | 868 | -0.12% |
|
| 2021/09/22 | 0 | 0.00 | 2 | 10.55 | 10.30 | -2 | 930 | -0.21% |
|
| 2021/08/24 | 0 | 0.00 | 5 | 10.40 | 10.50 | -5 | 1,220 | -0.41% |
|
| 2021/08/18 | 0 | 0.00 | 5 | 10.45 | 10.50 | -5 | 1,479 | -0.34% |
|
| 2021/08/17 | 0 | 0.00 | 5 | 10.65 | 10.40 | -5 | 1,506 | -0.33% |
|
| 2021/08/16 | 0 | 0.00 | 15 | 10.82 | 10.65 | -15 | 1,518 | -0.99% |
|
| 2021/08/13 | 2 | 10.90 | 0 | 0.00 | 10.80 | 2 | 1,519 | 0.13% |
|
| 2021/08/12 | 0 | 0.00 | 5 | 11.25 | 11.15 | -5 | 1,520 | -0.33% |
|
| 2021/08/11 | 0 | 0.00 | 5 | 11.70 | 11.50 | -5 | 1,533 | -0.33% |
|
| 2021/07/07 | 0 | 0.00 | 5 | 12.15 | 12.25 | -5 | 3,143 | -0.16% |
|
| 2021/06/21 | 1 | 12.25 | 0 | 0.00 | 12.30 | 1 | 4,139 | 0.02% |
|
| 2021/06/11 | 0 | 0.00 | 3 | 13.05 | 12.95 | -3 | 5,117 | -0.06% |
|
| 2021/05/31 | 5 | 12.90 | 0 | 0.00 | 12.90 | 5 | 5,058 | 0.10% |
|
| 2021/05/27 | 1 | 13.00 | 0 | 0.00 | 12.90 | 1 | 4,992 | 0.02% |
|
| 2021/05/26 | 3 | 13.25 | 6 | 13.24 | 13.25 | -3 | 4,940 | -0.06% |
|
| 2021/05/25 | 0 | 0.00 | 1 | 12.25 | 12.25 | -1 | 4,848 | -0.02% |
|
| 2021/05/20 | 6 | 11.58 | 0 | 0.00 | 11.45 | 6 | 4,884 | 0.12% |
|
| 2021/05/19 | 5 | 11.55 | 0 | 0.00 | 11.70 | 5 | 4,880 | 0.10% |
|
| 2021/05/18 | 0 | 0.00 | 2 | 11.73 | 11.85 | -2 | 4,881 | -0.04% |
|
| 2021/05/17 | 1 | 10.80 | 40 | 10.78 | 10.80 | -39 | 4,852 | -0.80% |
|
| 2021/05/13 | 0 | 0.00 | 21 | 11.90 | 12.25 | -21 | 4,726 | -0.44% |
|
| 2021/05/12 | 1 | 11.80 | 0 | 0.00 | 11.80 | 1 | 4,666 | 0.02% |
|
| 2021/05/11 | 1 | 12.90 | 0 | 0.00 | 13.00 | 1 | 4,585 | 0.02% |
|
| 2021/05/10 | 0 | 0.00 | 16 | 14.00 | 14.05 | -16 | 4,508 | -0.35% |
|
| 2021/05/07 | 1 | 13.20 | 0 | 0.00 | 13.45 | 1 | 4,449 | 0.02% |
|
| 2021/05/04 | 11 | 12.46 | 1 | 12.90 | 12.75 | 10 | 4,451 | 0.22% |
|
| 2021/04/23 | 0 | 0.00 | 15 | 14.25 | 14.35 | -15 | 4,232 | -0.35% |
|
| 2021/04/22 | 6 | 14.29 | 6 | 14.39 | 14.00 | 0 | 4,220 | 0.00% |
|
| 2021/04/19 | 0 | 0.00 | 1 | 15.00 | 15.10 | -1 | 4,136 | -0.02% |
|
| 2021/04/16 | 0 | 0.00 | 1 | 14.35 | 14.35 | -1 | 3,937 | -0.03% |
|
| 2021/04/15 | 0 | 0.00 | 1 | 14.05 | 14.05 | -1 | 3,908 | -0.03% |
|
| 2021/04/14 | 16 | 13.33 | 0 | 0.00 | 14.00 | 16 | 3,919 | 0.41% |
|
| 2021/04/13 | 6 | 14.23 | 35 | 14.10 | 14.15 | -29 | 3,905 | -0.74% |
|
| 2021/04/12 | 0 | 0.00 | 3 | 14.50 | 14.70 | -3 | 3,861 | -0.08% |
|
| 2021/04/09 | 10 | 14.08 | 0 | 0.00 | 14.15 | 10 | 3,825 | 0.26% |
|
| 2021/04/08 | 11 | 14.49 | 0 | 0.00 | 14.40 | 11 | 3,830 | 0.29% |
|
| 2021/04/07 | 5 | 13.85 | 0 | 0.00 | 14.75 | 5 | 3,766 | 0.13% |
|
| 2021/04/06 | 0 | 0.00 | 3 | 13.60 | 13.65 | -3 | 3,785 | -0.08% |
|
| 2021/04/01 | 1 | 13.90 | 0 | 0.00 | 13.60 | 1 | 4,140 | 0.02% |
|
| 2021/03/29 | 0 | 0.00 | 10 | 14.10 | 13.90 | -10 | 4,259 | -0.23% |
|
| 2021/03/25 | 0 | 0.00 | 5 | 13.20 | 13.05 | -5 | 4,124 | -0.12% |
|
| 2021/03/24 | 0 | 0.00 | 11 | 13.20 | 13.35 | -11 | 4,184 | -0.26% |
|
| 2021/03/23 | 12 | 13.80 | 0 | 0.00 | 13.10 | 12 | 4,180 | 0.29% |
|
| 2021/03/18 | 1 | 12.30 | 0 | 0.00 | 12.30 | 1 | 3,497 | 0.03% |
|
| 2021/03/15 | 0 | 0.00 | 5 | 11.55 | 11.55 | -5 | 3,916 | -0.13% |
|
| 2021/03/12 | 5 | 11.40 | 0 | 0.00 | 11.45 | 5 | 4,020 | 0.12% |
|
| 2021/02/04 | 0 | 0.00 | 1 | 11.40 | 11.35 | -1 | 4,266 | -0.02% |
|
| 2021/02/03 | 0 | 0.00 | 20 | 11.54 | 11.50 | -20 | 4,258 | -0.47% |
|
| 2021/02/02 | 0 | 0.00 | 10 | 11.30 | 11.40 | -10 | 4,244 | -0.24% |
|
| 2021/02/01 | 6 | 11.34 | 15 | 11.30 | 11.25 | -9 | 4,234 | -0.21% |
|
| 2021/01/26 | 0 | 0.00 | 5 | 12.15 | 11.80 | -5 | 4,159 | -0.12% |
|
| 2021/01/21 | 0 | 0.00 | 5 | 11.40 | 11.25 | -5 | 4,036 | -0.12% |
|
| 2021/01/15 | 5 | 11.90 | 0 | 0.00 | 11.80 | 5 | 3,974 | 0.13% |
|
| 2021/01/14 | 0 | 0.00 | 10 | 12.35 | 12.30 | -10 | 3,981 | -0.25% |
|
| 2021/01/13 | 0 | 0.00 | 15 | 12.95 | 12.70 | -15 | 3,945 | -0.38% |
|
| 2021/01/12 | 0 | 0.00 | 20 | 12.29 | 12.65 | -20 | 3,857 | -0.52% |
|
| 2021/01/11 | 0 | 0.00 | 2 | 12.15 | 12.15 | -2 | 3,791 | -0.05% |
|
| 2021/01/08 | 2 | 11.80 | 0 | 0.00 | 11.90 | 2 | 3,764 | 0.05% |
|
| 2020/12/29 | 2 | 13.20 | 0 | 0.00 | 13.20 | 2 | 3,275 | 0.06% |
|
| 2020/12/28 | 10 | 13.55 | 0 | 0.00 | 13.55 | 10 | 3,069 | 0.33% |
|
| 2020/12/25 | 0 | 0.00 | 6 | 11.93 | 12.35 | -6 | 2,664 | -0.23% |
|
| 2020/12/23 | 5 | 11.05 | 0 | 0.00 | 11.20 | 5 | 2,415 | 0.21% |
|
| 2020/12/22 | 1 | 11.50 | 0 | 0.00 | 11.25 | 1 | 2,390 | 0.04% |
|
| 2020/12/21 | 0 | 0.00 | 1 | 11.95 | 11.95 | -1 | 2,337 | -0.04% |
|
| 2020/12/17 | 1 | 11.70 | 0 | 0.00 | 11.70 | 1 | 2,167 | 0.05% |
|
| 2020/12/15 | 15 | 11.28 | 0 | 0.00 | 11.20 | 15 | 2,116 | 0.71% |
|
| 2020/12/11 | 10 | 11.43 | 0 | 0.00 | 11.40 | 10 | 2,005 | 0.50% |
|
| 2020/12/09 | 20 | 10.65 | 3 | 10.75 | 11.85 | 17 | 1,612 | 1.05% |
|
| 2020/12/08 | 0 | 0.00 | 3 | 10.15 | 10.80 | -3 | 1,382 | -0.22% |
|
| 2020/12/07 | 3 | 9.98 | 0 | 0.00 | 9.97 | 3 | 1,281 | 0.23% |
|
| 2020/12/04 | 10 | 9.96 | 0 | 0.00 | 9.98 | 10 | 1,260 | 0.79% |
|
| 2020/12/03 | 5 | 10.05 | 0 | 0.00 | 9.95 | 5 | 1,269 | 0.39% |
|
| 2020/12/02 | 37 | 10.26 | 0 | 0.00 | 10.20 | 37 | 1,232 | 3.00% |
|
| 2020/12/01 | 15 | 9.86 | 0 | 0.00 | 9.94 | 15 | 1,124 | 1.33% |
|
| 2020/11/30 | 20 | 9.80 | 0 | 0.00 | 9.83 | 20 | 1,095 | 1.83% |
|
| 2020/11/27 | 60 | 9.63 | 0 | 0.00 | 9.64 | 60 | 1,048 | 5.72% |
|
| 2020/11/23 | 15 | 9.54 | 0 | 0.00 | 9.50 | 15 | 992 | 1.51% |
|
| 2020/11/19 | 40 | 9.37 | 0 | 0.00 | 9.40 | 40 | 946 | 4.22% |
|
| 2020/11/18 | 15 | 9.25 | 0 | 0.00 | 9.24 | 15 | 914 | 1.64% |
|
| 2020/09/28 | 2 | 9.00 | 0 | 0.00 | 8.99 | 2 | 1,182 | 0.17% |
|
| 2020/09/11 | 3 | 9.20 | 0 | 0.00 | 9.19 | 3 | 1,390 | 0.22% |
|
| 2020/08/27 | 0 | 0.00 | 2 | 9.26 | 9.26 | -2 | 1,412 | -0.14% |
|
| 2020/07/30 | 4 | 9.51 | 0 | 0.00 | 9.65 | 4 | 1,308 | 0.31% |
|
| 2020/07/21 | 1 | 9.50 | 0 | 0.00 | 9.48 | 1 | 1,322 | 0.08% |
|
| 2020/07/07 | 7 | 10.15 | 0 | 0.00 | 10.10 | 7 | 1,465 | 0.48% |
|
| 2020/06/18 | 3 | 9.36 | 0 | 0.00 | 9.38 | 3 | 1,245 | 0.24% |
|
| 2020/06/16 | 5 | 9.26 | 0 | 0.00 | 9.23 | 5 | 1,262 | 0.40% |
|
| 2020/06/08 | 13 | 10.03 | 0 | 0.00 | 9.99 | 13 | 1,403 | 0.93% |
|
| 2020/06/05 | 10 | 9.84 | 0 | 0.00 | 10.25 | 10 | 1,390 | 0.72% |
|
| 2020/05/28 | 5 | 9.70 | 0 | 0.00 | 9.43 | 5 | 1,379 | 0.36% |
|
| 2020/05/08 | 10 | 9.82 | 0 | 0.00 | 9.80 | 10 | 1,369 | 0.73% |
|
| 2020/04/29 | 10 | 10.45 | 0 | 0.00 | 10.40 | 10 | 1,407 | 0.71% |
|
| 2020/04/23 | 0 | 0.00 | 1 | 9.64 | 9.64 | -1 | 1,549 | -0.06% |
|
| 2020/04/22 | 1 | 9.72 | 0 | 0.00 | 9.75 | 1 | 1,576 | 0.06% |
|
| 2020/04/01 | 0 | 0.00 | 2 | 7.28 | 7.32 | -2 | 1,426 | -0.14% |
|
| 2020/03/13 | 0 | 0.00 | 4 | 7.45 | 7.55 | -4 | 1,343 | -0.30% |
|
| 2020/02/12 | 5 | 11.15 | 0 | 0.00 | 11.10 | 5 | 1,553 | 0.32% |
|
| 2020/01/17 | 5 | 12.80 | 0 | 0.00 | 12.65 | 5 | 1,584 | 0.32% |
|
| 2019/12/11 | 10 | 12.20 | 0 | 0.00 | 12.15 | 10 | 1,650 | 0.61% |
|
| 2019/11/27 | 10 | 12.80 | 20 | 12.91 | 12.85 | -10 | 1,610 | -0.62% |
|
| 2019/11/14 | 10 | 11.88 | 0 | 0.00 | 11.85 | 10 | 1,374 | 0.73% |
|
| 2019/11/13 | 0 | 0.00 | 20 | 12.00 | 12.00 | -20 | 1,365 | -1.46% |
|
| 2019/11/07 | 10 | 12.48 | 0 | 0.00 | 12.45 | 10 | 1,342 | 0.75% |
|
| 2019/11/06 | 0 | 0.00 | 40 | 12.74 | 13.00 | -40 | 1,290 | -3.10% |
|
| 2019/10/24 | 5 | 12.25 | 0 | 0.00 | 12.25 | 5 | 1,276 | 0.39% |
|
| 2019/10/15 | 9 | 12.42 | 0 | 0.00 | 12.30 | 9 | 1,736 | 0.52% |
|
| 2019/10/14 | 25 | 12.62 | 0 | 0.00 | 12.50 | 25 | 1,731 | 1.44% |
|
| 2019/10/09 | 5 | 12.80 | 30 | 12.79 | 12.80 | -25 | 1,682 | -1.49% |
|
| 2019/09/12 | 5 | 12.45 | 0 | 0.00 | 12.45 | 5 | 1,566 | 0.32% |
|
| 2019/08/23 | 5 | 11.95 | 0 | 0.00 | 11.85 | 5 | 1,623 | 0.31% |
|
| 2019/08/19 | 8 | 12.00 | 0 | 0.00 | 12.20 | 8 | 1,682 | 0.48% |
|
| 2019/07/29 | 2 | 12.90 | 0 | 0.00 | 12.85 | 2 | 1,608 | 0.12% |
|
| 2019/07/25 | 5 | 13.15 | 0 | 0.00 | 13.15 | 5 | 1,544 | 0.32% |
|
| 2019/07/24 | 5 | 13.55 | 35 | 13.53 | 13.60 | -30 | 1,482 | -2.02% |
|
| 2019/07/16 | 5 | 12.20 | 0 | 0.00 | 12.30 | 5 | 1,106 | 0.45% |
|
| 2019/07/15 | 5 | 12.15 | 0 | 0.00 | 12.20 | 5 | 1,094 | 0.46% |
|
| 2019/06/10 | 5 | 12.25 | 0 | 0.00 | 12.15 | 5 | 2,212 | 0.23% |
|
| 2019/05/31 | 10 | 12.48 | 0 | 0.00 | 12.50 | 10 | 2,381 | 0.42% |
|
| 2019/05/17 | 0 | 0.00 | 30 | 11.20 | 10.85 | -30 | 3,348 | -0.90% |
|
| 2019/04/16 | 5 | 13.25 | 0 | 0.00 | 13.25 | 5 | 4,915 | 0.10% |
|
| 2019/03/21 | 0 | 0.00 | 5 | 14.00 | 13.85 | -5 | 4,603 | -0.11% |
|
| 2019/02/21 | 5 | 14.20 | 20 | 14.26 | 14.20 | -15 | 4,791 | -0.31% |
|
| 2019/02/14 | 0 | 0.00 | 10 | 13.16 | 13.30 | -10 | 3,899 | -0.26% |
|
| 2018/12/12 | 1 | 11.80 | 0 | 0.00 | 11.90 | 1 | 4,985 | 0.02% |
|
| 2018/11/30 | 5 | 12.67 | 0 | 0.00 | 12.10 | 5 | 5,737 | 0.09% |
|
| 2018/11/20 | 2 | 12.05 | 0 | 0.00 | 12.15 | 2 | 5,402 | 0.04% |
|
| 2018/11/19 | 2 | 11.60 | 0 | 0.00 | 11.60 | 2 | 5,232 | 0.04% |
|
| 2018/11/16 | 3 | 11.65 | 0 | 0.00 | 11.25 | 3 | 5,282 | 0.06% |
|
| 2018/11/02 | 0 | 0.00 | 3 | 10.50 | 10.60 | -3 | 7,525 | -0.04% |
|
| 2018/10/26 | 3 | 9.56 | 0 | 0.00 | 9.60 | 3 | 7,602 | 0.04% |
|
| 2018/09/10 | 2 | 12.00 | 0 | 0.00 | 12.00 | 2 | 7,069 | 0.03% |
|
| 2018/08/15 | 0 | 0.00 | 50 | 15.40 | 15.30 | -50 | 8,860 | -0.56% |
|
| 2018/08/09 | 3 | 14.15 | 0 | 0.00 | 14.55 | 3 | 8,364 | 0.04% |
|
| 2018/08/01 | 15 | 14.97 | 5 | 15.05 | 15.10 | 10 | 8,814 | 0.11% |
|
| 2018/07/30 | 1 | 14.30 | 0 | 0.00 | 14.40 | 1 | 8,857 | 0.01% |
|
| 2018/07/12 | 0 | 0.00 | 2 | 14.50 | 14.55 | -2 | 9,516 | -0.02% |
|
| 2018/07/09 | 2 | 14.05 | 0 | 0.00 | 14.00 | 2 | 9,512 | 0.02% |
|
| 2018/07/06 | 0 | 0.00 | 60 | 15.40 | 15.35 | -60 | 10,175 | -0.59% |
|
| 2018/06/15 | 0 | 0.00 | 7 | 18.56 | 18.70 | -7 | 11,049 | -0.06% |
|
| 2018/06/14 | 2 | 18.15 | 2 | 18.30 | 18.05 | 0 | 10,765 | 0.00% |
|
| 2018/06/13 | 2 | 18.15 | 2 | 18.30 | 18.10 | 0 | 10,770 | 0.00% |
|
| 2018/06/12 | 0 | 0.00 | 5 | 18.65 | 18.25 | -5 | 10,901 | -0.05% |
|
| 2018/06/11 | 23 | 19.26 | 6 | 19.43 | 18.95 | 17 | 11,008 | 0.15% |
|
| 2018/06/05 | 0 | 0.00 | 1 | 18.00 | 17.85 | -1 | 10,018 | -0.01% |
|
| 2018/06/04 | 1 | 17.90 | 0 | 0.00 | 17.90 | 1 | 10,002 | 0.01% |
|
| 2018/05/30 | 4 | 17.63 | 6 | 17.77 | 17.60 | -2 | 10,292 | -0.02% |
|
| 2018/05/29 | 2 | 18.35 | 5 | 18.10 | 17.85 | -3 | 10,147 | -0.03% |
|
| 2018/05/28 | 1 | 18.35 | 0 | 0.00 | 18.00 | 1 | 10,069 | 0.01% |
|
| 2018/05/25 | 6 | 18.61 | 10 | 18.55 | 18.10 | -4 | 10,085 | -0.04% |
|
| 2018/05/23 | 10 | 17.70 | 0 | 0.00 | 17.30 | 10 | 9,606 | 0.10% |
|
| 2018/05/22 | 20 | 17.65 | 2 | 17.45 | 17.80 | 18 | 9,825 | 0.18% |
|
| 2018/05/09 | 0 | 0.00 | 2 | 16.60 | 16.45 | -2 | 10,885 | -0.02% |
|
| 2018/04/24 | 2 | 16.00 | 0 | 0.00 | 15.85 | 2 | 13,156 | 0.02% |
|
| 2018/04/23 | 2 | 16.90 | 1 | 16.85 | 16.90 | 1 | 14,917 | 0.01% |
|
| 2018/04/16 | 1 | 18.30 | 0 | 0.00 | 18.30 | 1 | 16,093 | 0.01% |
|
| 2018/04/11 | 0 | 0.00 | 1 | 18.60 | 18.60 | -1 | 15,701 | -0.01% |
|
| 2018/03/30 | 1 | 17.10 | 0 | 0.00 | 17.10 | 1 | 17,208 | 0.01% |
|
| 2018/02/27 | 2 | 19.40 | 0 | 0.00 | 19.20 | 2 | 28,890 | 0.01% |
|
| 2018/02/07 | 1 | 19.55 | 0 | 0.00 | 18.90 | 1 | 32,557 | 0.00% |
|
| 2018/01/30 | 60 | 21.74 | 10 | 21.90 | 21.60 | 50 | 36,388 | 0.14% |
|
| 2018/01/22 | 0 | 0.00 | 1 | 20.35 | 20.50 | -1 | 39,783 | 0.00% |
|
| 2018/01/17 | 0 | 0.00 | 1 | 21.75 | 21.85 | -1 | 40,078 | 0.00% |
|
| 2018/01/03 | 5 | 20.95 | 0 | 0.00 | 20.85 | 5 | 36,515 | 0.01% |
|