券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
台灣企銀-建成 券商分點個股進出
台灣企銀-建成 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/25 | 1 | 23.45 | 0 | 0.00 | 23.65 | 1 | 7,821 | 0.01% |
|
| 2024/06/21 | 1 | 24.25 | 2 | 24.08 | 23.55 | -1 | 7,297 | -0.01% |
|
| 2024/06/19 | 0 | 0.00 | 6 | 21.85 | 21.65 | -6 | 7,348 | -0.08% |
|
| 2024/06/18 | 1 | 22.35 | 0 | 0.00 | 22.15 | 1 | 7,468 | 0.01% |
|
| 2024/06/12 | 1 | 23.40 | 0 | 0.00 | 22.15 | 1 | 7,417 | 0.01% |
|
| 2024/06/11 | 1 | 23.40 | 0 | 0.00 | 22.80 | 1 | 7,352 | 0.01% |
|
| 2024/06/07 | 0 | 0.00 | 1 | 22.85 | 23.10 | -1 | 7,333 | -0.01% |
|
| 2024/05/31 | 1 | 22.50 | 1 | 22.80 | 22.35 | 0 | 7,422 | 0.00% |
|
| 2024/05/23 | 1 | 23.20 | 0 | 0.00 | 22.60 | 1 | 7,211 | 0.01% |
|
| 2024/05/22 | 0 | 0.00 | 2 | 23.40 | 23.70 | -2 | 7,066 | -0.03% |
|
| 2024/05/20 | 1 | 22.50 | 0 | 0.00 | 22.35 | 1 | 6,651 | 0.02% |
|
| 2024/05/17 | 1 | 21.85 | 4 | 23.09 | 22.75 | -3 | 6,448 | -0.05% |
|
| 2024/05/14 | 0 | 0.00 | 1 | 22.85 | 22.80 | -1 | 5,595 | -0.02% |
|
| 2024/05/13 | 2 | 22.10 | 2 | 22.38 | 22.50 | 0 | 5,411 | 0.00% |
|
| 2024/04/19 | 2 | 20.50 | 0 | 0.00 | 20.50 | 2 | 4,302 | 0.05% |
|
| 2024/03/11 | 0 | 0.00 | 0.1 | 18.45 | 18.80 | -0.1 | 1,413 | -0.01% |
|
| 2024/03/01 | 0 | 0.00 | 1 | 18.00 | 17.95 | -1 | 1,209 | -0.08% |
|
| 2024/02/16 | 0 | 0.00 | 1 | 16.75 | 16.90 | -1 | 1,196 | -0.08% |
|
| 2024/02/15 | 0 | 0.00 | 2 | 16.45 | 16.40 | -2 | 1,193 | -0.17% |
|
| 2024/01/15 | 0 | 0.00 | 25 | 17.35 | 17.90 | -25 | 1,476 | -1.69% |
|
| 2024/01/10 | 1 | 16.05 | 0 | 0.00 | 15.90 | 1 | 1,256 | 0.08% |
|
| 2024/01/09 | 1 | 16.10 | 0 | 0.00 | 16.30 | 1 | 1,256 | 0.08% |
|
| 2023/11/27 | 1 | 16.70 | 0 | 0.00 | 16.70 | 1 | 1,170 | 0.09% |
|
| 2023/10/11 | 2 | 14.60 | 0 | 0.00 | 14.60 | 2 | 676 | 0.30% |
|
| 2023/10/05 | 0.1 | 15.10 | 0 | 0.00 | 15.00 | 0.1 | 736 | 0.01% |
|
| 2023/09/21 | 0.4 | 15.35 | 0 | 0.00 | 15.25 | 0.4 | 857 | 0.05% |
|
| 2023/08/22 | 1 | 15.70 | 0 | 0.00 | 15.65 | 1 | 1,071 | 0.09% |
|
| 2023/08/14 | 1 | 15.35 | 0 | 0.00 | 15.30 | 1 | 1,093 | 0.09% |
|
| 2023/08/11 | 1 | 15.90 | 0 | 0.00 | 15.85 | 1 | 1,081 | 0.09% |
|
| 2023/08/10 | 1 | 16.25 | 0 | 0.00 | 16.10 | 1 | 1,076 | 0.09% |
|
| 2023/07/31 | 1 | 16.65 | 0 | 0.00 | 16.80 | 1 | 1,147 | 0.09% |
|
| 2023/07/25 | 1 | 16.35 | 0 | 0.00 | 16.50 | 1 | 1,145 | 0.09% |
|
| 2023/07/24 | 1 | 16.45 | 0 | 0.00 | 16.35 | 1 | 1,137 | 0.09% |
|
| 2023/07/18 | 3 | 16.90 | 0 | 0.00 | 16.90 | 3 | 1,173 | 0.26% |
|
| 2023/07/12 | 5 | 17.05 | 5 | 17.20 | 17.05 | 0 | 1,420 | 0.00% |
|
| 2023/06/13 | 10 | 18.05 | 0 | 0.00 | 18.05 | 10 | 1,911 | 0.52% |
|
| 2023/06/12 | 0 | 0.00 | 0 | 18.20 | 18.05 | 0 | 1,939 | 0.00% |
|
| 2023/04/27 | 0 | 0.00 | 18 | 18.95 | 18.95 | -18 | 2,219 | -0.81% |
|
| 2022/12/13 | 1 | 20.40 | 0 | 0.00 | 20.00 | 1 | 2,374 | 0.04% |
|
| 2022/12/02 | 6 | 19.80 | 0 | 0.00 | 19.90 | 6 | 1,577 | 0.38% |
|
| 2022/08/19 | 0 | 0.00 | 5 | 22.55 | 22.35 | -5 | 4,260 | -0.12% |
|
| 2022/08/17 | 0 | 0.00 | 1 | 22.55 | 22.45 | -1 | 4,224 | -0.02% |
|
| 2022/08/16 | 1 | 22.20 | 1 | 22.20 | 22.20 | 0 | 4,189 | 0.00% |
|
| 2022/08/02 | 1 | 21.05 | 0 | 0.00 | 20.85 | 1 | 4,692 | 0.02% |
|
| 2022/08/01 | 4 | 22.25 | 5 | 22.30 | 22.25 | -1 | 4,699 | -0.02% |
|
| 2022/07/28 | 5 | 21.55 | 5 | 22.00 | 21.55 | 0 | 4,715 | 0.00% |
|
| 2022/07/21 | 0 | 0.00 | 2 | 21.85 | 22.20 | -2 | 4,874 | -0.04% |
|
| 2022/07/20 | 5 | 22.15 | 5 | 22.45 | 22.05 | 0 | 4,875 | 0.00% |
|
| 2022/07/18 | 0 | 0.00 | 100 | 21.61 | 21.60 | -100 | 4,896 | -2.04% |
|
| 2022/05/20 | 2 | 22.05 | 0 | 0.00 | 21.95 | 2 | 8,780 | 0.02% |
|
| 2022/05/18 | 2 | 21.70 | 0 | 0.00 | 21.75 | 2 | 8,743 | 0.02% |
|
| 2022/04/28 | 0 | 0.00 | 1 | 22.70 | 22.60 | -1 | 8,836 | -0.01% |
|
| 2022/04/27 | 11 | 22.82 | 0 | 0.00 | 22.80 | 11 | 8,872 | 0.12% |
|
| 2022/04/26 | 1 | 24.10 | 0 | 0.00 | 24.05 | 1 | 8,848 | 0.01% |
|
| 2022/04/20 | 3 | 25.97 | 2 | 25.95 | 26.00 | 1 | 9,148 | 0.01% |
|
| 2022/04/18 | 0 | 0.00 | 2 | 25.15 | 25.00 | -2 | 9,304 | -0.02% |
|
| 2022/04/15 | 6 | 24.70 | 5 | 25.00 | 24.70 | 1 | 9,468 | 0.01% |
|
| 2022/04/11 | 95 | 25.77 | 0 | 0.00 | 25.05 | 95 | 10,756 | 0.88% |
|
| 2022/04/08 | 0 | 0.00 | 1 | 25.45 | 25.25 | -1 | 10,682 | -0.01% |
|
| 2022/04/07 | 2 | 25.15 | 0 | 0.00 | 24.70 | 2 | 10,677 | 0.02% |
|
| 2022/03/16 | 0 | 0.00 | 3 | 27.05 | 26.50 | -3 | 20,385 | -0.01% |
|
| 2022/03/11 | 0 | 0.00 | 2 | 26.25 | 26.15 | -2 | 21,171 | -0.01% |
|
| 2022/03/09 | 2 | 26.15 | 1 | 25.80 | 26.20 | 1 | 21,660 | 0.00% |
|
| 2022/03/08 | 1 | 24.10 | 1 | 24.25 | 24.40 | 0 | 21,493 | 0.00% |
|
| 2022/03/07 | 1 | 23.95 | 0 | 0.00 | 23.85 | 1 | 21,509 | 0.00% |
|
| 2022/03/04 | 1 | 25.60 | 1 | 25.35 | 24.90 | 0 | 21,684 | 0.00% |
|
| 2022/03/03 | 1 | 25.70 | 7 | 25.56 | 25.35 | -6 | 21,615 | -0.03% |
|
| 2022/02/22 | 2 | 24.18 | 0 | 0.00 | 24.00 | 2 | 21,675 | 0.01% |
|
| 2022/02/18 | 1 | 25.05 | 0 | 0.00 | 25.00 | 1 | 21,669 | 0.00% |
|
| 2022/02/15 | 5 | 25.15 | 0 | 0.00 | 25.05 | 5 | 21,722 | 0.02% |
|
| 2022/02/14 | 2 | 25.10 | 0 | 0.00 | 25.15 | 2 | 21,836 | 0.01% |
|
| 2022/02/09 | 0 | 0.00 | 1 | 26.55 | 26.60 | -1 | 21,891 | 0.00% |
|
| 2022/02/08 | 0 | 0.00 | 1 | 26.55 | 26.25 | -1 | 21,913 | 0.00% |
|
| 2022/01/26 | 1 | 25.15 | 0 | 0.00 | 25.30 | 1 | 22,031 | 0.00% |
|
| 2022/01/21 | 2 | 25.30 | 0 | 0.00 | 25.30 | 2 | 23,192 | 0.01% |
|
| 2022/01/14 | 1 | 26.70 | 0 | 0.00 | 26.20 | 1 | 23,665 | 0.00% |
|
| 2022/01/13 | 1 | 27.15 | 0 | 0.00 | 27.15 | 1 | 24,309 | 0.00% |
|
| 2022/01/12 | 3 | 27.73 | 0 | 0.00 | 27.00 | 3 | 24,675 | 0.01% |
|
| 2022/01/07 | 3 | 29.22 | 0 | 0.00 | 28.20 | 3 | 24,520 | 0.01% |
|
| 2022/01/06 | 9 | 31.69 | 0 | 0.00 | 31.05 | 9 | 24,394 | 0.04% |
|
| 2022/01/05 | 8 | 35.24 | 5 | 34.90 | 34.45 | 3 | 24,093 | 0.01% |
|
| 2022/01/04 | 1 | 34.30 | 0 | 0.00 | 36.10 | 1 | 24,264 | 0.00% |
|
| 2022/01/03 | 1 | 34.30 | 0 | 0.00 | 34.30 | 1 | 24,600 | 0.00% |
|
| 2021/12/21 | 2 | 34.25 | 2 | 34.40 | 34.40 | 0 | 27,531 | 0.00% |
|
| 2021/12/17 | 5 | 35.55 | 4 | 35.76 | 35.25 | 1 | 27,196 | 0.00% |
|
| 2021/12/16 | 2 | 36.63 | 11 | 36.14 | 35.60 | -9 | 26,325 | -0.03% |
|
| 2021/12/15 | 41 | 34.22 | 30 | 34.05 | 36.30 | 11 | 24,950 | 0.04% |
|
| 2021/12/14 | 5 | 33.24 | 0 | 0.00 | 34.15 | 5 | 23,347 | 0.02% |
|
| 2021/12/13 | 1 | 32.45 | 5 | 32.60 | 33.40 | -4 | 20,886 | -0.02% |
|
| 2021/12/10 | 0 | 0.00 | 6 | 29.54 | 30.40 | -6 | 18,473 | -0.03% |
|
| 2021/12/09 | 2 | 27.00 | 6 | 27.38 | 27.65 | -4 | 17,056 | -0.02% |
|
| 2021/12/07 | 0 | 0.00 | 12 | 25.66 | 25.95 | -12 | 15,933 | -0.08% |
|
| 2021/12/03 | 6 | 25.48 | 4 | 25.05 | 24.85 | 2 | 15,069 | 0.01% |
|
| 2021/12/02 | 0 | 0.00 | 1 | 25.00 | 24.75 | -1 | 14,386 | -0.01% |
|
| 2021/12/01 | 0 | 0.00 | 3 | 24.33 | 24.50 | -3 | 14,103 | -0.02% |
|
| 2021/11/30 | 3 | 24.60 | 0 | 0.00 | 24.35 | 3 | 14,088 | 0.02% |
|
| 2021/11/29 | 4 | 23.33 | 0 | 0.00 | 23.10 | 4 | 14,122 | 0.03% |
|
| 2021/11/25 | 3 | 24.18 | 0 | 0.00 | 23.60 | 3 | 14,189 | 0.02% |
|
| 2021/11/24 | 4 | 24.40 | 0 | 0.00 | 24.35 | 4 | 14,339 | 0.03% |
|
| 2021/11/17 | 1 | 23.30 | 0 | 0.00 | 23.10 | 1 | 14,808 | 0.01% |
|
| 2021/11/15 | 0 | 0.00 | 2 | 23.15 | 23.15 | -2 | 14,924 | -0.01% |
|
| 2021/11/12 | 1 | 23.30 | 0 | 0.00 | 23.15 | 1 | 14,989 | 0.01% |
|
| 2021/11/11 | 0 | 0.00 | 1 | 24.05 | 23.85 | -1 | 14,937 | -0.01% |
|
| 2021/11/05 | 10 | 24.00 | 0 | 0.00 | 23.90 | 10 | 15,409 | 0.06% |
|
| 2021/11/03 | 0 | 0.00 | 1 | 24.00 | 24.05 | -1 | 15,566 | -0.01% |
|
| 2021/10/21 | 4 | 25.68 | 0 | 0.00 | 25.70 | 4 | 17,241 | 0.02% |
|
| 2021/10/19 | 0 | 0.00 | 10 | 24.45 | 24.30 | -10 | 16,735 | -0.06% |
|
| 2021/10/14 | 10 | 23.80 | 1 | 23.75 | 23.80 | 9 | 18,321 | 0.05% |
|
| 2021/10/13 | 0 | 0.00 | 1 | 24.00 | 23.70 | -1 | 19,334 | -0.01% |
|
| 2021/10/08 | 0 | 0.00 | 1 | 24.30 | 24.30 | -1 | 19,908 | -0.01% |
|
| 2021/10/07 | 2 | 23.40 | 5 | 23.30 | 23.75 | -3 | 19,503 | -0.02% |
|
| 2021/10/06 | 12 | 22.73 | 10 | 23.13 | 23.10 | 2 | 19,397 | 0.01% |
|
| 2021/10/01 | 1 | 23.90 | 2 | 25.10 | 23.20 | -1 | 19,369 | -0.01% |
|
| 2021/09/30 | 5 | 24.43 | 0 | 0.00 | 24.50 | 5 | 18,112 | 0.03% |
|
| 2021/09/29 | 3 | 22.95 | 4 | 23.38 | 23.00 | -1 | 17,935 | -0.01% |
|
| 2021/09/28 | 1 | 22.85 | 1 | 22.95 | 22.75 | 0 | 18,456 | 0.00% |
|
| 2021/09/24 | 1 | 21.65 | 0 | 0.00 | 21.70 | 1 | 18,705 | 0.01% |
|
| 2021/09/02 | 0 | 0.00 | 1 | 24.00 | 24.00 | -1 | 21,851 | 0.00% |
|
| 2021/08/25 | 1 | 23.40 | 0 | 0.00 | 22.60 | 1 | 20,486 | 0.00% |
|
| 2021/08/13 | 0 | 0.00 | 10 | 23.31 | 22.75 | -10 | 19,689 | -0.05% |
|
| 2021/08/12 | 10 | 24.10 | 0 | 0.00 | 24.15 | 10 | 19,372 | 0.05% |
|
| 2021/08/11 | 0 | 0.00 | 1 | 24.25 | 23.50 | -1 | 19,349 | -0.01% |
|
| 2021/08/10 | 0 | 0.00 | 1 | 25.40 | 25.05 | -1 | 19,164 | -0.01% |
|
| 2021/08/06 | 0 | 0.00 | 2 | 27.30 | 26.55 | -2 | 18,935 | -0.01% |
|
| 2021/08/05 | 0 | 0.00 | 2 | 27.58 | 27.15 | -2 | 18,780 | -0.01% |
|
| 2021/08/04 | 0 | 0.00 | 21 | 27.59 | 27.00 | -21 | 18,538 | -0.11% |
|
| 2021/08/03 | 1 | 25.40 | 0.6 | 27.00 | 27.00 | 0.4 | 17,893 | 0.00% |
|
| 2021/08/02 | 0 | 0.00 | 2 | 25.75 | 25.75 | -2 | 17,642 | -0.01% |
|
| 2021/07/30 | 2 | 26.55 | 2 | 26.35 | 26.30 | 0 | 17,515 | 0.00% |
|
| 2021/07/29 | 3 | 26.07 | 4 | 26.45 | 26.65 | -1 | 17,276 | -0.01% |
|
| 2021/07/28 | 5 | 26.34 | 1 | 24.30 | 26.30 | 4 | 16,920 | 0.02% |
|
| 2021/07/27 | 2 | 27.35 | 0 | 0.00 | 25.35 | 2 | 16,278 | 0.01% |
|
| 2021/07/22 | 0 | 0.00 | 90 | 26.57 | 25.90 | -90 | 14,177 | -0.63% |
|
| 2021/07/21 | 11 | 26.88 | 7 | 26.76 | 26.70 | 4 | 13,854 | 0.03% |
|
| 2021/07/20 | 61 | 26.12 | 0 | 0.00 | 27.65 | 61 | 13,150 | 0.46% |
|
| 2021/07/19 | 54 | 25.65 | 11 | 25.81 | 26.25 | 43 | 12,038 | 0.36% |
|
| 2021/07/16 | 42 | 23.90 | 40 | 23.98 | 23.90 | 2 | 10,756 | 0.02% |
|
| 2021/07/15 | 25 | 23.35 | 25 | 23.30 | 23.15 | 0 | 9,986 | 0.00% |
|
| 2021/07/05 | 7 | 24.26 | 3 | 22.98 | 24.05 | 4 | 8,886 | 0.05% |
|
| 2021/07/01 | 5 | 23.70 | 0 | 0.00 | 22.95 | 5 | 8,242 | 0.06% |
|
| 2021/06/30 | 50 | 23.70 | 53 | 23.58 | 23.50 | -3 | 7,909 | -0.04% |
|
| 2021/06/25 | 2 | 22.30 | 0 | 0.00 | 21.90 | 2 | 6,750 | 0.03% |
|
| 2021/06/23 | 1 | 21.55 | 6 | 21.74 | 21.40 | -5 | 6,162 | -0.08% |
|
| 2021/06/22 | 0 | 0.00 | 1 | 21.10 | 20.50 | -1 | 5,337 | -0.02% |
|
| 2021/06/17 | 2 | 20.90 | 0 | 0.00 | 20.70 | 2 | 4,993 | 0.04% |
|
| 2021/06/16 | 0 | 0.00 | 1 | 20.65 | 20.65 | -1 | 4,348 | -0.02% |
|
| 2021/06/02 | 0 | 0.00 | 1 | 19.45 | 19.05 | -1 | 4,286 | -0.02% |
|
| 2021/05/25 | 2 | 18.90 | 0 | 0.00 | 18.55 | 2 | 4,532 | 0.04% |
|
| 2021/05/06 | 1 | 19.50 | 1 | 18.90 | 19.10 | 0 | 4,578 | 0.00% |
|
| 2021/05/03 | 1 | 19.85 | 0 | 0.00 | 19.60 | 1 | 4,575 | 0.02% |
|
| 2021/04/22 | 2 | 20.95 | 0 | 0.00 | 20.20 | 2 | 4,866 | 0.04% |
|
| 2021/04/20 | 3 | 21.25 | 0 | 0.00 | 21.30 | 3 | 4,811 | 0.06% |
|
| 2021/04/13 | 0 | 0.00 | 8 | 23.39 | 22.45 | -8 | 5,009 | -0.16% |
|
| 2021/04/07 | 0 | 0.00 | 3 | 21.25 | 21.25 | -3 | 4,276 | -0.07% |
|
| 2021/03/30 | 2 | 20.75 | 0 | 0.00 | 20.50 | 2 | 4,477 | 0.04% |
|
| 2021/03/26 | 1 | 19.80 | 0 | 0.00 | 19.90 | 1 | 4,684 | 0.02% |
|
| 2021/03/24 | 0 | 0.00 | 9 | 20.60 | 20.65 | -9 | 4,678 | -0.19% |
|
| 2021/03/23 | 2 | 21.38 | 0 | 0.00 | 20.65 | 2 | 4,682 | 0.04% |
|
| 2021/03/12 | 0 | 0.00 | 1 | 20.70 | 20.65 | -1 | 4,691 | -0.02% |
|
| 2021/03/11 | 1 | 20.80 | 0 | 0.00 | 20.40 | 1 | 4,768 | 0.02% |
|
| 2021/03/04 | 0 | 0.00 | 2 | 20.15 | 20.15 | -2 | 5,179 | -0.04% |
|
| 2021/02/24 | 0 | 0.00 | 1 | 21.60 | 21.70 | -1 | 5,988 | -0.02% |
|
| 2021/02/22 | 0 | 0.00 | 4 | 20.15 | 20.15 | -4 | 6,072 | -0.07% |
|
| 2021/02/19 | 1 | 19.80 | 0 | 0.00 | 19.65 | 1 | 6,323 | 0.02% |
|
| 2021/01/28 | 0 | 0.00 | 2 | 18.20 | 17.85 | -2 | 7,696 | -0.03% |
|
| 2021/01/22 | 2 | 19.00 | 0 | 0.00 | 19.20 | 2 | 8,298 | 0.02% |
|
| 2021/01/20 | 2 | 20.00 | 0 | 0.00 | 19.15 | 2 | 8,293 | 0.02% |
|
| 2020/12/30 | 2 | 22.45 | 0 | 0.00 | 21.80 | 2 | 10,925 | 0.02% |
|
| 2020/12/24 | 1 | 22.80 | 0 | 0.00 | 22.45 | 1 | 11,718 | 0.01% |
|
| 2020/12/16 | 9 | 23.08 | 0 | 0.00 | 22.35 | 9 | 12,270 | 0.07% |
|
| 2020/12/08 | 5 | 23.08 | 1 | 23.15 | 22.90 | 4 | 12,656 | 0.03% |
|
| 2020/11/26 | 0 | 0.00 | 5 | 24.90 | 24.75 | -5 | 14,519 | -0.03% |
|
| 2020/11/25 | 1 | 25.80 | 1 | 25.40 | 25.65 | 0 | 14,371 | 0.00% |
|
| 2020/11/24 | 5 | 24.53 | 1 | 24.50 | 24.60 | 4 | 13,961 | 0.03% |
|
| 2020/11/23 | 0 | 0.00 | 0.1 | 22.40 | 22.40 | -0.1 | 13,628 | 0.00% |
|
| 2020/11/20 | 1 | 22.85 | 0 | 0.00 | 22.55 | 1 | 13,572 | 0.01% |
|
| 2020/11/19 | 1 | 22.65 | 0 | 0.00 | 22.75 | 1 | 13,462 | 0.01% |
|
| 2020/11/18 | 0 | 0.00 | 3 | 22.80 | 22.05 | -3 | 13,275 | -0.02% |
|
| 2020/11/17 | 0 | 0.00 | 4 | 22.28 | 22.55 | -4 | 13,054 | -0.03% |
|
| 2020/11/16 | 3 | 21.95 | 0 | 0.00 | 20.50 | 3 | 13,047 | 0.02% |
|
| 2020/11/12 | 6 | 22.29 | 10 | 21.44 | 22.50 | -4 | 13,178 | -0.03% |
|
| 2020/11/11 | 1 | 24.00 | 0 | 0.00 | 23.10 | 1 | 13,253 | 0.01% |
|
| 2020/10/27 | 10 | 27.05 | 0 | 0.00 | 26.95 | 10 | 12,435 | 0.08% |
|
| 2020/10/16 | 2 | 26.60 | 5 | 27.30 | 25.60 | -3 | 12,108 | -0.02% |
|
| 2020/10/15 | 6 | 26.87 | 0 | 0.00 | 27.30 | 6 | 11,627 | 0.05% |
|
| 2020/10/14 | 0 | 0.00 | 1 | 25.50 | 25.60 | -1 | 10,878 | -0.01% |
|
| 2020/10/13 | 0 | 0.00 | 6 | 22.74 | 23.30 | -6 | 10,573 | -0.06% |
|
| 2020/10/08 | 5 | 19.10 | 10 | 19.00 | 19.30 | -5 | 9,959 | -0.05% |
|
| 2020/10/06 | 1 | 18.40 | 0 | 0.00 | 18.20 | 1 | 9,563 | 0.01% |
|
| 2020/09/24 | 0 | 0.00 | 10 | 17.00 | 17.70 | -10 | 8,761 | -0.11% |
|
| 2020/09/18 | 2 | 16.40 | 0 | 0.00 | 16.40 | 2 | 8,478 | 0.02% |
|
| 2020/09/17 | 8 | 16.10 | 0 | 0.00 | 16.05 | 8 | 8,404 | 0.10% |
|
| 2020/09/10 | 10 | 17.25 | 1 | 17.30 | 17.30 | 9 | 8,010 | 0.11% |
|
| 2020/09/08 | 10 | 15.05 | 0 | 0.00 | 14.35 | 10 | 7,163 | 0.14% |
|
| 2020/09/07 | 1 | 15.30 | 5 | 15.20 | 15.30 | -4 | 6,596 | -0.06% |
|
| 2020/09/04 | 5 | 13.30 | 0 | 0.00 | 13.95 | 5 | 6,397 | 0.08% |
|
| 2020/09/03 | 3 | 12.70 | 7 | 12.70 | 12.70 | -4 | 6,019 | -0.07% |
|
| 2020/08/07 | 0 | 0.00 | 1 | 9.06 | 8.96 | -1 | 3,352 | -0.03% |
|
| 2020/07/22 | 0 | 0.00 | 1 | 9.13 | 9.11 | -1 | 3,411 | -0.03% |
|
| 2020/07/02 | 1 | 8.56 | 10 | 8.55 | 8.58 | -9 | 2,230 | -0.40% |
|
| 2020/06/23 | 1 | 8.95 | 0 | 0.00 | 8.92 | 1 | 2,043 | 0.05% |
|
| 2020/06/19 | 10 | 9.37 | 0 | 0.00 | 9.18 | 10 | 2,040 | 0.49% |
|
| 2020/02/18 | 4 | 13.85 | 0 | 0.00 | 13.65 | 4 | 2,760 | 0.14% |
|
| 2020/01/06 | 3 | 13.15 | 0 | 0.00 | 12.80 | 3 | 2,360 | 0.13% |
|
| 2019/09/24 | 0 | 0.00 | 7 | 8.44 | 8.40 | -7 | 3,545 | -0.20% |
|
| 2019/09/09 | 7 | 8.40 | 0 | 0.00 | 8.34 | 7 | 3,483 | 0.20% |
|
| 2019/09/03 | 0 | 0.00 | 1 | 8.15 | 8.15 | -1 | 3,653 | -0.03% |
|
| 2019/06/05 | 0 | 0.00 | 15 | 8.56 | 8.91 | -15 | 3,388 | -0.44% |
|
| 2019/05/31 | 15 | 8.31 | 0 | 0.00 | 8.33 | 15 | 3,252 | 0.46% |
|
| 2019/05/16 | 0 | 0.00 | 2 | 8.24 | 8.40 | -2 | 2,212 | -0.09% |
|
| 2019/04/17 | 0 | 0.00 | 3 | 6.50 | 6.61 | -3 | 1,579 | -0.19% |
|
| 2019/04/15 | 2 | 6.32 | 0 | 0.00 | 6.54 | 2 | 1,536 | 0.13% |
|
| 2019/04/09 | 0 | 0.00 | 1 | 6.13 | 6.26 | -1 | 1,456 | -0.07% |
|
| 2019/04/08 | 3 | 6.05 | 0 | 0.00 | 6.03 | 3 | 1,445 | 0.21% |
|
| 2019/03/29 | 1 | 6.32 | 0 | 0.00 | 6.30 | 1 | 1,221 | 0.08% |
|
| 2019/03/27 | 0 | 0.00 | 3 | 7.10 | 7.10 | -3 | 1,112 | -0.27% |
|
| 2019/03/21 | 3 | 7.29 | 3 | 7.41 | 7.42 | 0 | 1,131 | 0.00% |
|
| 2019/03/12 | 3 | 7.95 | 0 | 0.00 | 7.93 | 3 | 1,109 | 0.27% |
|
| 2018/06/22 | 0 | 0.00 | 10 | 12.25 | 12.05 | -10 | 2,245 | -0.45% |
|
| 2018/06/06 | 10 | 12.63 | 0 | 0.00 | 12.50 | 10 | 2,262 | 0.44% |
|
| 2018/05/17 | 0 | 0.00 | 7 | 12.55 | 12.50 | -7 | 2,224 | -0.31% |
|
| 2018/05/16 | 7 | 12.75 | 0 | 0.00 | 12.60 | 7 | 2,230 | 0.31% |
|
| 2018/01/02 | 1 | 16.45 | 0 | 0.00 | 16.50 | 1 | 3,990 | 0.03% |
|