圓剛 (2417)-台灣企銀-建成券商分點個股進出

台股 » 個股 » 圓剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

圓剛

(2417)

可現股當沖

股價
45.30
漲跌
▲0.65
漲幅
+1.46%
成交量
2,549張
產業
上市電腦週邊類股
399人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

圓剛 (2417)籌碼相關－台灣企銀-建成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-建成券商分點個股進出
台灣企銀-建成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	1	44.25	0	0.00	44.25	1	6,394	0.02%
2024/06/19	1	43.95	0	0.00	43.95	1	6,442	0.02%
2024/06/06	1	46.95	0	0.00	46.05	1	6,219	0.02%
2024/06/05	3	48.88	0	0.00	48.60	3	6,277	0.05%
2024/06/04	2	53.40	0	0.00	54.00	2	5,979	0.03%
2024/06/03	0	0.00	4	48.88	49.15	-4	6,451	-0.06%
2024/05/31	2	45.65	2	46.30	44.70	0	6,754	0.00%
2024/05/30	1	45.40	0	0.00	44.70	1	6,765	0.01%
2024/05/29	2	46.65	9	47.04	46.75	-7	7,037	-0.10%
2024/05/28	9	47.43	2	47.40	45.40	7	6,810	0.10%
2024/05/27	3	44.90	2	45.90	45.25	1	6,687	0.01%
2024/05/22	3	42.85	3	43.33	43.35	0	6,408	0.00%
2024/05/21	1	40.10	1	41.20	40.75	0	6,446	0.00%
2024/05/20	2	38.80	0	0.00	38.55	2	6,384	0.03%
2024/05/15	2	37.30	0	0.00	37.05	2	5,934	0.03%
2024/05/07	1	38.55	0	0.00	38.20	1	5,878	0.02%
2024/03/26	5	46.00	0	0.00	46.20	5	5,295	0.09%
2024/03/12	0	0.00	3	49.18	49.70	-3	5,181	-0.06%
2024/03/08	0	0.00	1	53.10	50.90	-1	5,071	-0.02%
2024/03/07	4	53.80	3.2	53.46	52.80	0.8	4,889	0.02%
2024/03/06	0.2	50.20	21	51.80	52.20	-20.8	4,241	-0.49%
2024/03/04	1	43.20	0	0.00	43.20	1	3,668	0.03%
2024/02/22	20	36.85	0	0.00	38.55	20	4,027	0.50%
2024/01/19	0	0.00	1	31.95	32.00	-1	7,717	-0.01%
2023/12/15	1	36.30	0	0.00	36.25	1	10,228	0.01%
2023/12/05	0	0.00	1	39.80	39.80	-1	9,913	-0.01%
2023/11/24	1	39.00	0	0.00	40.30	1	9,279	0.01%
2023/11/22	0	0.00	1	38.20	38.25	-1	8,297	-0.01%
2023/11/21	1	38.35	0	0.00	38.15	1	8,215	0.01%
2023/11/17	1	38.00	0	0.00	38.20	1	7,939	0.01%
2023/11/16	3	40.87	2	40.85	39.00	1	7,643	0.01%
2023/11/15	1	38.65	2	37.68	39.35	-1	6,398	-0.02%
2023/11/14	3	37.02	1	37.35	35.80	2	5,913	0.03%
2023/11/01	29	34.17	34	34.40	34.75	-5	4,479	-0.11%
2023/10/30	5	35.00	0	0.00	35.90	5	3,788	0.13%
2023/10/11	0	0.00	1	33.10	32.50	-1	3,289	-0.03%
2023/10/06	1	33.80	0	0.00	34.25	1	3,221	0.03%
2023/09/12	0	0.00	1.1	22.76	22.90	-1.1	318	-0.33%
2023/09/06	1	21.15	0	0.00	21.05	1	256	0.39%
2023/09/05	0	0.00	0.6	21.20	21.20	-0.6	257	-0.23%
2023/09/04	0	0.00	0.1	21.10	21.15	-0.1	257	-0.06%
2023/03/13	0	0.00	3	23.20	23.35	-3	410	-0.73%
2023/03/10	0	0.00	6	23.91	23.90	-6	435	-1.38%
2022/09/15	0	0.00	12	24.15	24.20	-12	658	-1.82%
2022/08/18	0	0.00	3	23.52	23.90	-3	535	-0.56%
2022/04/27	5	30.00	5	30.75	30.25	0	3,448	0.00%
2022/04/21	1	31.40	1	31.30	30.75	0	1,912	0.00%
2022/01/20	0	0.00	2	32.68	32.60	-2	3,630	-0.06%
2022/01/14	0	0.00	2	32.20	32.80	-2	3,515	-0.06%
2022/01/07	2	36.20	0	0.00	35.15	2	3,310	0.06%
2022/01/06	1	36.05	0	0.00	37.15	1	3,281	0.03%
2021/12/29	1	32.80	0	0.00	32.80	1	2,834	0.04%
2021/12/28	1	33.10	0	0.00	33.55	1	2,457	0.04%
2021/12/27	1	30.20	1	30.60	30.50	0	2,038	0.00%
2021/11/10	0	0.00	18	27.55	27.40	-18	2,371	-0.76%
2021/11/09	0	0.00	10	27.45	27.40	-10	2,388	-0.42%
2021/11/08	0	0.00	15	27.45	27.55	-15	2,539	-0.59%
2021/11/05	0	0.00	5	27.35	27.35	-5	2,547	-0.20%
2021/11/04	0	0.00	20	27.40	27.80	-20	2,583	-0.77%
2021/09/28	0	0.00	18	28.30	27.85	-18	2,325	-0.77%
2021/09/27	1	28.30	2	28.25	28.10	-1	2,359	-0.04%
2021/09/22	1	29.85	0	0.00	29.70	1	2,371	0.04%
2021/09/14	0	0.00	5	30.87	31.00	-5	2,367	-0.21%
2021/09/13	1	30.05	1	29.90	29.85	0	2,325	0.00%
2021/09/10	3	30.28	0	0.00	30.05	3	2,330	0.13%
2021/09/09	5	30.70	0	0.00	31.00	5	2,295	0.22%
2021/09/06	21	27.51	0	0.00	27.45	21	1,919	1.09%
2021/08/27	0	0.00	20	28.60	28.70	-20	1,826	-1.10%
2021/08/19	10	27.90	0	0.00	27.05	10	1,963	0.51%
2021/08/18	0	0.00	5	28.65	28.85	-5	1,962	-0.25%
2021/08/17	10	28.20	0	0.00	27.65	10	1,982	0.50%
2021/08/11	3	30.60	0	0.00	30.20	3	2,587	0.12%
2021/07/01	0	0.00	1	39.90	40.00	-1	4,621	-0.02%
2021/05/21	37	43.56	0	0.00	43.95	37	6,168	0.60%
2021/05/20	0	0.00	10	44.99	43.95	-10	6,150	-0.16%
2021/05/17	0	0.00	20	48.45	48.45	-20	5,364	-0.37%
2021/05/14	10	44.14	0	0.00	44.05	10	5,053	0.20%
2021/04/28	2	48.55	0	0.00	48.00	2	6,127	0.03%
2021/04/15	1	48.95	0	0.00	49.40	1	6,252	0.02%
2021/04/14	1	48.00	0	0.00	49.05	1	6,336	0.02%
2021/04/13	3	51.67	2	52.70	50.10	1	6,449	0.02%
2021/04/12	7	50.99	0	0.00	51.00	7	6,321	0.11%
2021/04/09	0	0.00	1	51.00	50.50	-1	6,338	-0.02%
2021/04/07	0	0.00	46	51.47	51.70	-46	6,357	-0.72%
2021/04/06	5	51.30	7	50.70	52.30	-2	6,261	-0.03%
2021/03/25	0	0.00	5	49.20	49.40	-5	5,968	-0.08%
2021/03/24	5	50.20	5	49.63	49.45	0	6,027	0.00%
2021/03/23	1	50.10	2	50.05	50.00	-1	6,012	-0.02%
2021/03/19	1	49.00	1	49.60	49.15	0	5,962	0.00%
2021/03/16	1	47.40	0	0.00	47.60	1	6,088	0.02%
2021/03/10	3	43.53	0	0.00	44.30	3	6,566	0.05%
2021/03/04	1	46.10	0	0.00	45.10	1	6,969	0.01%
2021/03/02	10	46.25	0	0.00	45.75	10	7,179	0.14%
2021/02/26	1	47.20	0	0.00	46.65	1	7,293	0.01%
2021/02/19	1	44.45	0	0.00	45.15	1	7,896	0.01%
2021/02/18	2	44.45	0	0.00	44.75	2	8,052	0.02%
2021/02/05	1	45.15	1	45.40	45.15	0	8,225	0.00%
2021/02/04	7	46.17	7	46.44	45.90	0	8,372	0.00%
2021/02/01	0	0.00	2	47.75	46.10	-2	9,154	-0.02%
2021/01/29	0	0.00	1	45.90	45.30	-1	9,183	-0.01%
2021/01/28	5	48.20	3	47.80	46.90	2	9,305	0.02%
2021/01/27	2	48.75	2	48.93	47.60	0	9,417	0.00%
2021/01/26	19	50.81	32	49.64	48.80	-13	9,415	-0.14%
2021/01/25	15	50.82	0	0.00	51.80	15	9,068	0.17%
2021/01/18	0	0.00	1	45.30	46.45	-1	10,146	-0.01%
2021/01/13	0	0.00	50	47.57	47.85	-50	10,288	-0.49%
2021/01/12	1	48.05	0	0.00	46.75	1	10,447	0.01%
2021/01/11	50	47.92	5	46.50	47.95	45	10,593	0.42%
2021/01/08	0	0.00	10	47.30	47.70	-10	10,854	-0.09%
2021/01/06	1	46.75	0	0.00	46.10	1	11,545	0.01%
2020/12/31	10	50.75	5	50.60	49.95	5	12,299	0.04%
2020/12/28	1	48.55	0	0.00	48.70	1	14,744	0.01%
2020/12/25	1	49.90	0	0.00	49.10	1	15,292	0.01%
2020/12/24	1	49.45	0	0.00	49.85	1	15,589	0.01%
2020/12/23	2	49.65	0	0.00	48.05	2	15,999	0.01%
2020/12/22	2	50.35	4	50.08	50.50	-2	16,303	-0.01%
2020/12/17	0	0.00	2	50.80	49.80	-2	16,903	-0.01%
2020/12/11	28	49.79	0	0.00	49.60	28	18,149	0.15%
2020/12/10	2	50.85	0	0.00	50.00	2	18,917	0.01%
2020/12/09	40	51.53	0	0.00	51.70	40	19,978	0.20%
2020/12/08	1	52.50	2	50.80	53.00	-1	20,588	0.00%
2020/12/07	5	54.50	0	0.00	51.10	5	21,166	0.02%
2020/12/02	28	57.28	0	0.00	57.30	28	22,967	0.12%
2020/12/01	2	59.55	2	59.60	58.70	0	22,885	0.00%
2020/11/30	2	59.00	0	0.00	59.60	2	22,824	0.01%
2020/11/26	0	0.00	5	57.32	57.30	-5	22,648	-0.02%
2020/11/19	2	58.90	0	0.00	58.90	2	22,402	0.01%
2020/11/18	0	0.00	17	57.83	58.20	-17	22,172	-0.08%
2020/11/11	0	0.00	3	57.50	57.00	-3	22,480	-0.01%
2020/11/10	9	56.28	3	55.40	55.50	6	22,356	0.03%
2020/11/09	0	0.00	2	61.80	61.40	-2	22,067	-0.01%
2020/11/06	10	61.30	0	0.00	60.20	10	22,089	0.05%
2020/11/05	3	61.60	0	0.00	61.40	3	22,156	0.01%
2020/11/04	3	61.50	0	0.00	62.10	3	22,340	0.01%
2020/11/03	0	0.00	2	62.50	61.80	-2	22,675	-0.01%
2020/11/02	11	61.70	0	0.00	61.70	11	23,534	0.05%
2020/10/30	6	63.18	1	66.80	62.20	5	24,425	0.02%
2020/10/29	0	0.00	12	65.99	66.50	-12	24,742	-0.05%
2020/10/28	3	64.67	0	0.00	63.50	3	24,299	0.01%
2020/10/27	5	62.80	6	63.38	63.30	-1	24,240	0.00%
2020/10/26	2	60.80	0	0.00	60.70	2	23,993	0.01%
2020/10/23	2	62.60	0	0.00	62.60	2	24,069	0.01%
2020/10/16	4	63.23	0	0.00	63.00	4	24,855	0.02%
2020/10/14	3	68.70	4	70.63	67.30	-1	25,105	0.00%
2020/10/12	1	68.50	0	0.00	67.70	1	25,195	0.00%
2020/10/07	5	67.62	17	67.99	68.10	-12	25,620	-0.05%
2020/10/06	10	67.09	0	0.00	67.50	10	25,528	0.04%
2020/10/05	0	0.00	38	65.84	66.50	-38	24,601	-0.15%
2020/09/28	0	0.00	1	62.40	63.00	-1	24,954	0.00%
2020/09/25	6	60.85	3	61.10	59.10	3	24,564	0.01%
2020/09/24	5	62.74	4	63.25	62.50	1	24,296	0.00%
2020/09/23	2	66.20	0	0.00	64.00	2	24,222	0.01%
2020/09/18	2	65.70	27	64.40	65.80	-25	23,911	-0.10%
2020/09/17	7	63.46	3	64.00	64.00	4	23,321	0.02%
2020/09/16	7	64.10	5	64.50	64.00	2	23,269	0.01%
2020/09/15	2	64.75	1	64.00	63.70	1	22,979	0.00%
2020/09/14	0	0.00	1	63.60	64.10	-1	22,178	0.00%
2020/09/11	23	59.38	0	0.00	58.30	23	21,177	0.11%
2020/09/10	3	65.43	24	68.95	64.30	-21	20,578	-0.10%
2020/09/09	0	0.00	1	67.10	68.00	-1	19,988	-0.01%
2020/09/08	24	67.91	21	77.20	67.20	3	19,686	0.02%
2020/09/07	27	77.69	0	0.00	71.10	27	19,288	0.14%
2020/08/20	6	50.42	0	0.00	52.90	6	20,139	0.03%
2020/08/19	7	54.86	1	57.00	55.10	6	19,896	0.03%
2020/08/17	0	0.00	1	55.00	55.80	-1	19,661	-0.01%
2020/08/13	1	48.20	0	0.00	48.15	1	19,424	0.01%
2020/08/12	19	43.47	2	45.40	45.80	17	19,225	0.09%
2020/08/10	2	44.05	3	44.38	45.00	-1	18,843	-0.01%
2020/08/07	1	42.75	7	42.84	43.25	-6	18,500	-0.03%
2020/08/06	3	43.32	0	0.00	43.50	3	17,960	0.02%
2020/08/05	5	40.76	22	40.56	41.35	-17	16,997	-0.10%
2020/08/04	1	37.65	10	38.98	39.60	-9	15,891	-0.06%
2020/08/03	5	36.05	0	0.00	36.00	5	15,217	0.03%
2020/07/31	2	35.80	0	0.00	35.75	2	15,184	0.01%
2020/07/30	0	0.00	3	36.50	36.70	-3	15,056	-0.02%
2020/07/28	7	34.23	34	34.91	34.30	-27	14,733	-0.18%
2020/07/27	3	36.17	0	0.00	35.75	3	14,450	0.02%
2020/07/24	1	36.80	20	37.95	36.95	-19	14,200	-0.13%
2020/07/22	1	35.25	1	35.90	36.20	0	13,647	0.00%
2020/07/21	0	0.00	1	35.15	34.50	-1	13,472	-0.01%
2020/07/20	12	34.25	0	0.00	33.70	12	13,268	0.09%
2020/07/17	8	37.88	8	38.94	37.40	0	12,881	0.00%
2020/07/16	8	36.36	1	36.70	37.00	7	12,208	0.06%
2020/07/15	12	36.13	9	38.03	36.10	3	12,035	0.02%
2020/07/14	40	39.05	9	38.71	38.05	31	11,593	0.27%
2020/07/13	3	36.60	7	37.57	36.50	-4	11,051	-0.04%
2020/07/10	4	34.65	2	36.38	35.30	2	10,684	0.02%
2020/07/09	7	39.18	4	39.78	37.35	3	10,324	0.03%
2020/07/08	3	36.93	1	38.30	37.70	2	9,539	0.02%
2020/07/07	2	33.10	0	0.00	34.85	2	8,843	0.02%
2020/07/06	1	31.55	1	31.70	31.70	0	8,261	0.00%
2020/07/03	4	28.94	1	29.40	28.95	3	8,241	0.04%
2020/07/02	0	0.00	5	28.62	28.40	-5	8,172	-0.06%
2020/07/01	2	28.48	0	0.00	28.10	2	8,109	0.02%
2020/06/30	3	29.07	0	0.00	29.00	3	7,921	0.04%
2020/06/29	0	0.00	1	26.85	26.85	-1	7,802	-0.01%
2020/06/19	1	26.50	0	0.00	26.40	1	7,418	0.01%
2020/06/18	2	25.50	0	0.00	26.90	2	7,306	0.03%
2020/06/16	0	0.00	19	23.42	23.55	-19	7,031	-0.27%
2020/06/11	3	21.55	2	20.60	20.80	1	6,005	0.02%
2020/06/10	2	19.30	0	0.00	20.15	2	5,442	0.04%
2020/05/18	0	0.00	10	13.35	13.25	-10	5,483	-0.18%
2020/05/14	10	13.15	0	0.00	12.80	10	5,602	0.18%
2020/04/21	0	0.00	10	11.65	11.70	-10	4,677	-0.21%
2020/04/20	10	11.40	0	0.00	11.35	10	4,532	0.22%
2020/04/16	0	0.00	5	11.45	11.70	-5	4,397	-0.11%
2020/04/14	5	11.10	0	0.00	11.20	5	4,222	0.12%
2020/04/10	0	0.00	5	11.60	11.45	-5	4,113	-0.12%
2020/04/09	5	11.30	0	0.00	11.25	5	4,063	0.12%
2020/03/20	0	0.00	10	8.77	8.69	-10	3,258	-0.31%
2020/03/19	10	8.40	0	0.00	8.19	10	3,231	0.31%
2020/03/16	0	0.00	11	9.50	9.17	-11	3,058	-0.36%
2020/03/13	10	8.52	0	0.00	8.93	10	2,950	0.34%
2020/03/10	0	0.00	1	10.80	10.90	-1	2,765	-0.04%
2020/03/05	2	13.43	0	0.00	13.25	2	2,404	0.08%
2020/03/04	0	0.00	15	13.30	13.50	-15	2,074	-0.72%
2020/02/26	15	11.95	0	0.00	12.75	15	1,355	1.11%
2020/02/18	0	0.00	5	11.55	12.30	-5	687	-0.73%
2020/02/13	0	0.00	5	10.70	10.75	-5	485	-1.03%
2020/02/12	0	0.00	3	10.65	10.60	-3	469	-0.64%
2020/02/11	3	10.10	0	0.00	10.35	3	429	0.70%
2020/02/10	0	0.00	3	10.35	10.35	-3	402	-0.74%
2020/02/07	3	9.39	0	0.00	9.43	3	353	0.85%
2019/11/13	5	10.40	0	0.00	10.50	5	432	1.16%
2019/10/25	0	0.00	5	10.85	10.85	-5	424	-1.18%
2019/09/27	5	10.60	0	0.00	10.50	5	491	1.02%
2019/09/11	0	0.00	5	11.00	10.95	-5	502	-0.99%
2019/09/06	5	10.70	0	0.00	10.75	5	459	1.09%
2019/08/22	0	0.00	5	10.80	10.75	-5	451	-1.11%
2019/08/15	5	10.40	0	0.00	10.40	5	463	1.08%
2019/08/06	0	0.00	25	10.61	10.70	-25	572	-4.37%
2019/07/29	5	11.50	0	0.00	11.45	5	783	0.64%
2019/06/25	5	11.20	0	0.00	11.20	5	1,440	0.35%
2019/06/21	10	11.34	0	0.00	11.45	10	1,448	0.69%
2019/05/15	10	12.00	0	0.00	11.75	10	1,788	0.56%
2019/05/14	0	0.00	10	12.41	12.60	-10	1,744	-0.57%
2019/05/10	0	0.00	10	13.40	12.95	-10	1,725	-0.58%
2019/05/09	20	13.85	0	0.00	13.05	20	1,687	1.19%
2019/02/18	0	0.00	2	11.20	11.15	-2	437	-0.46%
2019/02/13	0	0.00	2	11.00	11.00	-2	490	-0.41%
2019/01/22	0	0.00	10	10.90	10.70	-10	467	-2.14%
2019/01/21	0	0.00	2	10.90	10.80	-2	464	-0.43%
2019/01/08	0	0.00	2	10.55	10.40	-2	446	-0.45%
2018/12/14	0	0.00	1	10.70	10.80	-1	461	-0.22%
2018/12/11	1	10.50	0	0.00	10.35	1	470	0.21%
2018/12/10	2	10.20	0	0.00	10.20	2	471	0.42%
2018/12/05	3	10.70	0	0.00	10.70	3	471	0.64%
2018/10/08	10	10.60	0	0.00	10.60	10	564	1.77%
2018/10/05	0	0.00	2	11.15	10.80	-2	565	-0.35%
2018/08/20	1	12.20	0	0.00	12.15	1	1,095	0.09%
2018/08/10	1	13.70	0	0.00	13.15	1	1,193	0.08%
2018/07/31	0	0.00	5	12.90	12.95	-5	1,158	-0.43%
2018/07/26	3	12.95	0	0.00	12.95	3	1,196	0.25%
2018/07/12	0	0.00	3	12.80	13.00	-3	1,157	-0.26%
2018/07/11	5	13.10	0	0.00	12.70	5	1,158	0.43%
2018/06/04	2	13.20	0	0.00	13.30	2	1,365	0.15%
2018/03/23	0	0.00	20	12.90	12.80	-20	3,471	-0.58%
2018/03/13	20	14.15	0	0.00	14.05	20	3,692	0.54%
2018/02/22	0	0.00	10	13.10	13.10	-10	3,785	-0.26%
2018/02/08	10	12.85	0	0.00	12.85	10	3,981	0.25%
2018/01/16	0	0.00	10	14.20	14.45	-10	4,155	-0.24%
2018/01/08	10	14.00	0	0.00	13.65	10	4,048	0.25%
2018/01/02	0	0.00	10	13.85	14.05	-10	3,853	-0.26%