承啟 (2425)-台灣企銀-建成券商分點個股進出

台股 » 個股 » 承啟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

承啟

(2425)

可現股當沖

股價
38.20
漲跌
▼0.20
漲幅
-0.52%
成交量
608張
產業
上市電腦週邊類股
130人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

承啟 (2425)籌碼相關－台灣企銀-建成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-建成券商分點個股進出
台灣企銀-建成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/03	0	0.00	10	41.88	43.85	-10	1,176	-0.85%
2024/05/30	10	40.20	0	0.00	39.45	10	1,078	0.93%
2024/05/23	1	37.15	0	0.00	37.50	1	1,269	0.08%
2024/05/20	1	37.50	0	0.00	37.15	1	1,346	0.07%
2024/05/02	2	37.30	0	0.00	37.35	2	1,653	0.12%
2024/04/09	0	0.00	43	45.33	45.50	-43	1,818	-2.36%
2024/02/26	0	0.00	1	47.40	47.35	-1	4,017	-0.02%
2024/02/23	10	47.55	0	0.00	47.90	10	4,024	0.25%
2024/02/21	1	48.75	0	0.00	48.40	1	4,025	0.02%
2024/02/15	0	0.00	4	46.00	46.20	-4	3,938	-0.10%
2024/01/31	0	0.00	1	44.15	44.00	-1	4,048	-0.02%
2023/12/28	0	0.00	5	49.50	49.00	-5	5,271	-0.09%
2023/12/20	1	51.00	0	0.00	51.20	1	5,114	0.02%
2023/12/14	9	51.83	0	0.00	51.20	9	4,870	0.18%
2023/12/13	1	52.00	12	52.15	52.40	-11	4,681	-0.23%
2023/12/11	10	48.95	0	0.00	48.35	10	4,125	0.24%
2023/12/07	1	47.30	0	0.00	47.85	1	3,987	0.03%
2023/12/06	30	47.87	31	48.61	49.80	-1	3,775	-0.03%
2023/11/29	0	0.00	2	45.25	44.95	-2	3,411	-0.06%
2023/11/28	2	44.25	0	0.00	44.25	2	3,435	0.06%
2023/11/24	10	45.45	10	44.85	44.85	0	3,482	0.00%
2023/11/21	0	0.00	10	45.85	45.00	-10	3,630	-0.28%
2023/11/20	10	45.33	0	0.00	45.10	10	3,691	0.27%
2023/11/17	0	0.00	10	45.11	44.95	-10	3,721	-0.27%
2023/11/15	10	46.60	0	0.00	45.80	10	3,774	0.26%
2023/11/09	20	46.00	20	46.00	45.45	0	3,939	0.00%
2023/11/08	0	0.00	30	44.89	44.75	-30	3,972	-0.76%
2023/11/07	1	44.40	1	44.60	44.40	0	4,180	0.00%
2023/11/03	0	0.00	4	44.55	44.55	-4	4,293	-0.09%
2023/10/26	0	0.00	10	48.50	46.30	-10	4,884	-0.20%
2023/10/25	11	48.10	0	0.00	47.65	11	4,928	0.22%
2023/10/18	12	47.26	12	46.26	45.05	0	6,059	0.00%
2023/10/16	35	50.54	7	50.29	50.00	28	5,937	0.47%
2023/10/13	10	49.10	4	49.60	49.65	6	6,025	0.10%
2023/08/18	1	55.50	0	0.00	52.10	1	8,922	0.01%
2023/08/10	0	0.00	1	50.60	50.80	-1	8,244	-0.01%
2023/08/08	5	53.10	5	53.60	53.80	0	8,085	0.00%
2023/08/02	17	53.24	0	0.00	51.30	17	7,803	0.22%
2023/08/01	9	53.79	28	51.99	54.00	-19	7,698	-0.25%
2023/07/31	50	56.36	5	56.56	54.80	45	7,525	0.60%
2023/07/27	6	57.65	5	58.50	55.30	1	7,227	0.01%
2023/07/25	5	58.10	5	58.60	59.20	0	6,586	0.00%
2023/07/24	30	53.87	35	54.41	53.90	-5	6,332	-0.08%
2023/07/21	50	48.95	48	48.97	50.50	2	6,099	0.03%
2023/07/20	0	0.00	6	46.98	47.00	-6	5,849	-0.10%
2023/07/19	1	47.90	1	48.50	47.65	0	5,798	0.00%
2023/07/18	13	47.60	15	47.71	47.15	-2	5,705	-0.04%
2023/07/17	10	47.30	10	46.03	46.20	0	5,439	0.00%
2023/07/14	20	44.25	20	43.47	43.70	0	5,280	0.00%
2023/07/13	11	43.68	10	44.15	44.20	1	5,148	0.02%
2023/07/11	0	0.00	1	41.10	40.90	-1	4,770	-0.02%
2023/07/06	1	42.75	1	43.25	43.25	0	4,548	0.00%
2023/07/05	0	0.00	5	42.00	42.00	-5	4,472	-0.11%
2023/07/04	10	42.24	0	0.00	42.20	10	4,402	0.23%
2023/06/29	0	0.00	5	40.25	40.65	-5	4,179	-0.12%
2023/06/28	6	40.08	0	0.00	39.60	6	4,128	0.15%
2023/06/20	0	0.00	1	39.75	39.35	-1	3,954	-0.03%
2023/06/15	1	41.20	0	0.00	41.00	1	3,840	0.03%
2023/06/09	1	39.50	4	40.00	39.55	-3	3,494	-0.09%
2023/06/08	0	0.00	1	39.00	38.70	-1	3,280	-0.03%
2023/06/06	0	0.00	10	39.09	38.55	-10	3,077	-0.32%
2023/06/05	11	38.27	1	38.15	38.05	10	2,852	0.35%
2023/06/02	0	0.00	2	38.10	38.10	-2	2,616	-0.08%
2023/05/31	0	0.00	3	34.55	34.20	-3	2,189	-0.14%
2023/05/30	12	34.12	0	0.00	34.35	12	2,118	0.57%
2023/04/12	0	0.00	4	33.40	33.15	-4	3,262	-0.12%
2023/03/01	0	0.00	2	34.80	35.00	-2	3,083	-0.06%
2023/02/24	8	37.19	2	35.45	35.40	6	3,064	0.20%
2023/02/09	2	36.50	0	0.00	36.40	2	2,704	0.07%
2023/02/08	0	0.00	0.2	36.65	36.75	-0.2	2,473	-0.01%
2023/02/01	0	0.00	2	30.68	30.90	-2	1,734	-0.12%
2023/01/31	2	30.48	0	0.00	30.40	2	1,754	0.11%
2022/12/16	1	29.50	0	0.00	29.50	1	1,329	0.08%
2022/11/08	5	27.80	5	27.10	27.40	0	969	0.00%
2021/12/08	1	27.35	1	27.25	27.45	0	448	0.00%
2021/12/06	0	0.00	5	27.00	27.35	-5	447	-1.12%
2021/12/02	5	27.80	0	0.00	27.30	5	446	1.12%
2021/08/13	0	0.00	2	27.05	27.20	-2	605	-0.33%
2021/08/11	0	0.00	44	27.23	27.70	-44	617	-7.13%
2021/08/10	8	28.24	0	0.00	28.20	8	634	1.26%
2021/08/09	36	28.38	0	0.00	28.70	36	652	5.52%
2021/04/26	0	0.00	5	36.25	35.90	-5	4,020	-0.12%
2021/04/23	5	35.85	0	0.00	35.00	5	3,985	0.13%
2021/04/22	2	35.20	0	0.00	35.00	2	3,917	0.05%
2021/03/23	0	0.00	60	35.10	35.05	-60	1,957	-3.07%
2021/03/18	0	0.00	14	32.17	32.20	-14	1,379	-1.01%
2021/03/15	11	30.27	0	0.00	30.25	11	1,255	0.88%
2021/03/11	0	0.00	5	28.85	29.65	-5	1,283	-0.39%
2021/03/09	5	28.65	0	0.00	28.45	5	1,349	0.37%
2020/12/28	0	0.00	1	29.10	29.10	-1	3,279	-0.03%
2020/12/24	1	29.00	0	0.00	28.95	1	3,243	0.03%
2020/12/03	0	0.00	5	29.90	29.75	-5	2,837	-0.18%
2020/11/26	5	30.75	0	0.00	30.15	5	2,773	0.18%
2020/11/18	2	31.65	0	0.00	32.10	2	2,212	0.09%
2020/11/17	1	30.55	0	0.00	30.80	1	2,003	0.05%
2020/11/13	0	0.00	10	30.43	30.60	-10	1,878	-0.53%
2020/11/12	5	28.85	5	29.30	29.00	0	1,680	0.00%
2020/11/11	10	29.16	0	0.00	28.65	10	1,635	0.61%
2020/11/06	0	0.00	9	29.88	30.35	-9	1,440	-0.62%
2020/11/05	3	28.60	0	0.00	28.35	3	1,259	0.24%
2020/10/29	6	28.63	0	0.00	28.50	6	1,227	0.49%
2020/10/16	0	0.00	5	28.00	28.15	-5	870	-0.57%
2020/09/22	5	25.94	0	0.00	25.55	5	766	0.65%
2020/09/21	0	0.00	10	25.43	25.55	-10	751	-1.33%
2020/09/11	10	26.08	0	0.00	25.50	10	687	1.45%
2020/09/10	0	0.00	20	25.63	26.20	-20	673	-2.97%
2020/09/08	0	0.00	1	24.40	24.50	-1	501	-0.20%
2020/09/04	1	23.75	1	23.95	24.00	0	488	0.00%
2020/09/02	1	24.00	0	0.00	24.10	1	482	0.21%
2020/08/20	0	0.00	10	23.80	23.65	-10	471	-2.12%
2020/08/19	10	24.55	0	0.00	24.75	10	462	2.16%
2020/07/24	5	24.80	0	0.00	24.70	5	419	1.19%
2020/07/22	5	25.15	0	0.00	24.85	5	413	1.21%
2020/07/20	5	25.10	0	0.00	24.95	5	411	1.22%
2020/07/16	10	25.05	5	25.00	25.25	5	399	1.25%
2020/07/15	0	0.00	5	24.70	24.70	-5	301	-1.66%
2020/06/11	0	0.00	1	24.20	24.20	-1	273	-0.37%
2020/05/26	1	24.05	0	0.00	24.00	1	351	0.28%
2020/05/18	0	0.00	1	24.70	24.40	-1	394	-0.25%
2020/05/07	1	25.60	0	0.00	25.55	1	511	0.20%
2020/05/04	0	0.00	1	25.60	25.60	-1	509	-0.20%
2020/04/30	1	25.45	0	0.00	25.60	1	503	0.20%
2020/04/16	5	26.80	0	0.00	26.35	5	511	0.98%
2020/03/18	0	0.00	1	25.35	25.30	-1	527	-0.19%
2020/03/13	0	0.00	5	23.00	25.10	-5	502	-0.99%
2020/03/06	0	0.00	10	27.16	27.40	-10	456	-2.19%
2020/03/02	0	0.00	3	28.25	27.85	-3	457	-0.66%
2020/02/27	0	0.00	6	28.75	28.40	-6	467	-1.28%
2020/02/26	5	28.15	2	28.05	28.60	3	461	0.65%
2020/02/25	6	28.14	0	0.00	28.15	6	449	1.33%
2020/02/24	1	28.00	0	0.00	28.15	1	449	0.22%
2020/02/18	10	30.00	1	30.15	30.25	9	443	2.03%
2020/02/17	31	31.11	0	0.00	30.35	31	443	6.99%
2020/02/14	38	31.18	3	31.65	31.65	35	424	8.24%
2019/12/18	0	0.00	10	31.13	31.20	-10	504	-1.98%
2019/12/17	10	30.45	0	0.00	31.10	10	497	2.01%
2019/09/04	0	0.00	5	28.65	28.65	-5	818	-0.61%
2019/09/03	5	28.70	0	0.00	28.65	5	817	0.61%
2019/09/02	0	0.00	2	28.60	28.65	-2	816	-0.25%
2019/08/20	0	0.00	5	28.25	28.25	-5	802	-0.62%
2019/08/19	5	28.00	0	0.00	28.05	5	801	0.62%
2019/07/19	2	31.10	0	0.00	30.75	2	772	0.26%
2019/07/18	5	29.35	5	30.77	30.70	0	771	0.00%
2019/07/15	0	0.00	5	31.21	31.30	-5	761	-0.66%
2019/07/10	3	32.05	3	32.68	32.50	0	717	0.00%
2019/07/08	2	31.70	2	31.85	32.00	0	660	0.00%
2019/07/04	0	0.00	18	31.66	31.65	-18	635	-2.83%
2019/07/02	5	30.65	0	0.00	30.50	5	604	0.83%
2019/06/26	3	31.65	3	32.00	31.80	0	549	0.00%
2019/06/24	5	32.00	0	0.00	31.65	5	493	1.01%
2019/06/21	2	31.00	2	31.30	30.85	0	449	0.00%
2019/05/22	1	27.70	0	0.00	27.75	1	330	0.30%
2019/05/15	1	28.10	0	0.00	27.85	1	328	0.30%
2019/04/11	0	0.00	2	31.65	31.15	-2	388	-0.51%
2019/03/22	4	32.55	0	0.00	32.30	4	700	0.57%
2019/03/21	1	32.80	0	0.00	32.15	1	703	0.14%
2019/03/19	1	33.00	2	31.30	33.00	-1	687	-0.15%
2019/03/12	2	31.40	0	0.00	30.70	2	698	0.29%
2019/03/05	2	31.98	0	0.00	31.85	2	848	0.24%
2019/02/26	5	33.15	0	0.00	32.75	5	927	0.54%
2018/12/13	0	0.00	4	35.00	35.10	-4	1,204	-0.33%
2018/12/12	0	0.00	1	34.90	34.65	-1	1,283	-0.08%
2018/12/07	5	34.25	0	0.00	34.15	5	1,523	0.33%
2018/12/06	0	0.00	5	35.80	33.80	-5	1,692	-0.30%
2018/12/05	0	0.00	10	35.35	35.85	-10	1,797	-0.56%
2018/12/04	3	36.12	0	0.00	36.00	3	1,923	0.16%
2018/12/03	7	33.26	0	0.00	35.50	7	1,986	0.35%
2018/11/26	0	0.00	1	27.15	28.60	-1	2,746	-0.04%
2018/11/23	3	26.77	3	27.20	26.70	0	2,940	0.00%
2018/11/20	0	0.00	1	30.30	30.30	-1	3,262	-0.03%
2018/11/19	3	31.00	4	30.94	30.75	-1	3,410	-0.03%
2018/11/16	3	30.05	3	30.20	29.80	0	3,502	0.00%
2018/11/08	3	31.25	3	31.65	30.50	0	4,098	0.00%
2018/11/06	3	30.05	3	30.35	30.65	0	4,199	0.00%
2018/11/05	6	31.15	6	31.45	30.25	0	4,271	0.00%
2018/11/02	4	31.38	4	31.75	31.20	0	4,263	0.00%
2018/11/01	6	32.03	23	31.97	31.80	-17	4,248	-0.40%
2018/10/31	20	30.09	0	0.00	30.50	20	4,229	0.47%
2018/10/19	5	32.10	0	0.00	32.55	5	4,390	0.11%
2018/10/04	0	0.00	1	39.05	39.30	-1	4,454	-0.02%
2018/10/03	1	38.70	0	0.00	38.40	1	4,435	0.02%
2018/09/05	5	51.72	5	52.30	53.50	0	3,086	0.00%
2018/09/03	0	0.00	1	49.80	49.30	-1	2,826	-0.04%
2018/08/28	1	45.35	0	0.00	45.20	1	2,397	0.04%
2018/08/21	0	0.00	14	40.45	40.70	-14	1,953	-0.72%
2018/08/20	0	0.00	10	37.66	39.65	-10	1,890	-0.53%
2018/08/15	0	0.00	24	35.87	35.50	-24	1,933	-1.24%
2018/08/13	2	33.45	0	0.00	35.05	2	1,954	0.10%
2018/08/07	0	0.00	10	32.25	32.25	-10	1,928	-0.52%
2018/07/30	0	0.00	15	34.10	33.95	-15	1,997	-0.75%
2018/07/23	0	0.00	18	31.32	31.00	-18	1,867	-0.96%
2018/07/16	5	31.19	0	0.00	30.90	5	1,935	0.26%
2018/06/27	1	29.30	0	0.00	29.30	1	2,504	0.04%
2018/06/26	7	29.21	0	0.00	29.20	7	2,534	0.28%
2018/06/13	1	30.55	0	0.00	30.55	1	4,262	0.02%
2018/06/11	5	30.56	0	0.00	31.00	5	4,335	0.12%
2018/06/07	10	33.70	37	33.92	33.70	-27	4,367	-0.62%
2018/06/06	5	32.69	0	0.00	33.10	5	4,336	0.12%
2018/06/05	7	33.66	0	0.00	32.75	7	4,344	0.16%
2018/06/04	2	32.23	0	0.00	32.40	2	4,378	0.05%
2018/06/01	2	32.58	0	0.00	32.40	2	4,447	0.04%
2018/05/30	2	33.25	0	0.00	32.20	2	4,557	0.04%
2018/05/29	2	32.50	0	0.00	32.80	2	4,528	0.04%
2018/05/28	9	33.62	0	0.00	32.75	9	4,931	0.18%
2018/05/25	13	35.00	0	0.00	34.10	13	5,226	0.25%
2018/05/24	30	34.96	0	0.00	35.10	30	5,404	0.56%
2018/05/23	0	0.00	30	35.20	34.45	-30	5,355	-0.56%
2018/05/21	50	31.13	5	32.00	32.00	45	5,145	0.87%
2018/04/24	1	25.40	1	25.30	25.50	0	5,472	0.00%
2018/04/16	0	0.00	8	24.85	24.60	-8	5,221	-0.15%
2018/04/13	2	29.90	0	0.00	26.45	2	5,182	0.04%
2018/04/02	6	31.98	0	0.00	31.85	6	4,955	0.12%
2018/02/26	0	0.00	11	30.55	30.55	-11	1,277	-0.86%
2018/02/09	0	0.00	10	21.20	21.75	-10	954	-1.05%
2018/02/08	0	0.00	34	21.66	21.75	-34	873	-3.89%
2018/02/07	35	21.42	0	0.00	20.90	35	833	4.20%
2018/02/06	20	20.58	100	20.40	20.60	-80	817	-9.79%
2018/02/02	20	20.87	0	0.00	21.40	20	736	2.72%
2018/01/26	5	19.10	0	0.00	18.85	5	539	0.93%
2018/01/25	10	19.05	0	0.00	19.30	10	509	1.96%
2018/01/24	23	19.29	0	0.00	19.75	23	481	4.78%
2018/01/23	15	18.11	2	18.30	18.45	13	430	3.02%
2018/01/22	27	18.32	0	0.00	18.55	27	411	6.56%
2018/01/19	0	0.00	25	20.00	18.70	-25	388	-6.43%
2018/01/18	0	0.00	25	18.20	18.20	-25	273	-9.14%
2018/01/17	52	16.34	2	16.55	16.55	50	226	22.04%