yG0QdXwmKHE https://histock.tw/talk/live.aspx?name=gtalk&id=1282 20240626 紫殺

台股 » 個股 » 創見 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創見

(2451)
可現股當沖
  • 股價
    125.5
  • 漲跌
    ▼1.0
  • 漲幅
    -0.79%
  • 成交量
    1,712
  • 產業
    上市 半導體類股
  • 502人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
創見 (2451)籌碼相關-台灣企銀-建成 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台灣企銀-建成 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1300.000.5120.00122.00-0.52,273-0.02%
2024/06/0700.001.1120.00122.00-1.12,107-0.05%
2024/05/270.5112.0000.00113.500.51,4970.03%
2024/05/1600.001107.50108.00-11,309-0.08%
2024/05/071100.0000.0099.7011,0980.09%
2024/04/1000.00192.5094.00-1795-0.13%
2024/04/09193.5000.0093.5017680.13%
2024/03/2000.00188.9088.60-1657-0.15%
2024/03/1200.00387.0086.20-3594-0.50%
2023/12/26380.5000.0081.0038020.37%
2023/12/13182.0000.0082.0017240.14%
2023/11/2800.00382.4082.50-3673-0.45%
2023/11/09579.66980.4980.80-4475-0.84%
2023/11/08579.06579.3079.3004380.00%
2023/07/05278.7000.0078.7027910.25%
2023/06/2800.00277.1077.20-2687-0.29%
2023/06/26277.4000.0077.3026830.29%
2023/06/0900.00377.0776.10-3623-0.48%
2023/04/19271.1000.0071.0024360.46%
2023/03/3100.00473.6573.10-4412-0.97%
2023/03/3000.00573.0273.00-5406-1.23%
2023/03/2900.00172.6072.50-1406-0.25%
2022/12/0100.00267.9067.90-2350-0.57%
2022/11/3000.00367.1367.70-3346-0.87%
2022/11/2800.00366.5066.80-3335-0.89%
2022/11/22165.1000.0065.2013450.29%
2022/11/21165.5000.0065.5013430.29%
2022/11/17165.7000.0066.0013420.29%
2022/11/16165.9000.0066.0013390.29%
2022/11/15365.9700.0066.4033380.89%
2022/11/14166.2000.0066.7013390.29%
2022/10/20265.45266.4065.9003340.00%
2022/03/0700.00373.7073.10-3808-0.37%
2022/01/05371.1700.0071.2037920.38%
2021/10/2900.00167.4067.50-1895-0.11%
2021/10/2600.00468.1068.10-4915-0.44%
2021/10/2000.00167.2067.60-1942-0.11%
2021/10/13165.9000.0065.6019940.10%
2021/08/12171.7000.0071.2011,5350.07%
2021/08/111273.27972.4372.8031,5240.20%
2021/08/10273.55173.6074.7011,5280.07%
2021/05/1300.00169.3068.50-13,582-0.03%
2021/05/0300.003379.6279.20-333,195-1.03%
2021/04/2900.004078.0380.50-403,133-1.28%
2021/04/2800.002078.8578.80-203,039-0.66%
2021/04/2700.001080.5080.60-102,952-0.34%
2021/04/26587.1200.0086.1052,8080.18%
2021/04/23578.4000.0084.3052,4990.20%
2021/04/22380.7000.0078.8032,2790.13%
2021/04/21178.0000.0080.4012,0940.05%
2021/04/202076.1500.0076.60201,9661.02%
2021/04/193473.2000.0075.60341,9141.78%
2021/04/16771.3000.0071.1071,7970.39%
2021/04/151071.5000.0071.00101,7900.56%
2021/04/14271.20471.7071.00-21,784-0.11%
2021/04/131771.1100.0071.40171,7220.99%
2021/04/12872.0400.0071.4081,6680.48%
2021/03/24163.6000.0063.6011,3810.07%
2021/03/22164.0000.0064.0011,3050.08%
2021/03/0900.00164.7064.80-11,335-0.07%
2021/02/17163.5000.0063.5011,3510.07%
2021/01/2600.00562.4062.20-51,303-0.38%
2021/01/2500.002062.2062.80-201,296-1.54%
2020/12/23663.7300.0063.2061,1210.54%
2020/10/1400.00163.1063.00-1633-0.16%
2020/09/24163.3000.0063.2016520.15%
2020/09/14164.2000.0064.3018460.12%
2020/09/02164.5000.0064.3019200.11%
2020/08/25164.2000.0064.1019460.11%
2020/08/12165.000.465.6065.200.79650.07%
2020/08/10165.3000.0065.6019650.10%
2020/08/07165.7000.0065.7019650.10%
2020/07/060.169.6000.0069.300.11,1980.01%
2020/05/180.169.2000.0068.600.11,1060.01%
2020/05/1500.00769.2069.00-71,103-0.63%
2020/05/140.169.50569.6069.20-4.91,099-0.45%
2020/05/1200.00569.6069.60-51,097-0.46%
2020/05/060.174.00569.0069.00-51,120-0.44%
2020/05/040.170.0000.0069.700.11,1260.01%
2020/04/28269.7000.0069.8021,2140.16%
2020/04/27369.6700.0069.8031,2380.24%
2020/04/24269.9000.0069.4021,2340.16%
2020/04/23368.7000.0068.6031,2360.24%
2020/04/21569.80170.3068.6041,2190.33%
2020/04/20871.0600.0070.8081,1890.67%
2020/03/31267.3500.0066.5021,0960.18%
2020/03/252070.1500.0068.30201,1201.79%
2020/03/1900.00666.8069.20-61,122-0.53%
2020/02/1000.003879.7179.00-381,108-3.43%
2019/11/2100.00173.8073.60-1555-0.18%
2019/11/20173.80174.8073.8005450.00%
2019/11/19174.8000.0074.8015330.19%
2019/05/151868.2900.0068.20184154.34%
2019/05/101569.2000.0069.20154063.69%
2018/09/1200.00168.3068.70-1471-0.21%
2018/09/11167.5000.0068.7014800.21%
2018/06/21187.0000.0087.1015900.17%
2018/06/14285.1000.0084.9024980.40%
2018/06/12185.1000.0085.7015170.19%
2018/06/1100.00385.1085.50-3515-0.58%
2018/06/08186.1000.0086.0015160.19%
2018/05/2900.00185.6085.70-1536-0.19%
2018/05/17183.7000.0083.7015640.18%
2018/05/15183.4000.0083.2015700.18%
2018/05/09583.6000.0083.6055960.84%
2018/04/20184.3000.0084.3016380.16%
2018/03/16285.1500.0084.9027280.27%
2018/01/2500.00185.0084.90-11,549-0.06%
2018/01/11182.2000.0082.7011,5840.06%
台灣強震衝擊美光產能,威剛、群聯、十銓、品安、創見 皆受惠三大記憶體原廠報價調漲Anue鉅亨-2024/04/14
創見 相關文章