麗臺 (2465)-台灣企銀-建成券商分點個股進出

台股 » 個股 » 麗臺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗臺

(2465)

可現股當沖

股價
122.5
漲跌
▲1.0
漲幅
+0.82%
成交量
1,335張
產業
上市電腦週邊類股
394人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗臺 (2465)籌碼相關－台灣企銀-建成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-建成券商分點個股進出
台灣企銀-建成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	0	0.00	3	129.50	128.50	-3	5,434	-0.06%
2024/06/12	9	124.50	5	124.50	128.00	4	5,411	0.07%
2024/06/07	1	128.50	0	0.00	126.50	1	5,533	0.02%
2024/06/04	7	139.93	8	139.94	128.00	-1	5,604	-0.02%
2024/06/03	1	131.00	0	0.00	137.50	1	5,048	0.02%
2024/05/29	1	125.50	0	0.00	129.00	1	4,780	0.02%
2024/05/27	1	124.00	0	0.00	128.00	1	4,746	0.02%
2024/05/23	3	133.67	0	0.00	126.50	3	4,679	0.06%
2024/05/22	0	0.00	4	131.00	130.50	-4	4,506	-0.09%
2024/05/21	0	0.00	10	126.00	124.00	-10	4,377	-0.23%
2024/05/02	10	124.00	0	0.00	124.00	10	4,755	0.21%
2024/04/30	4	128.13	10	132.00	131.50	-6	4,721	-0.13%
2024/04/24	35	130.99	25	127.10	126.00	10	4,745	0.21%
2024/04/19	0	0.00	24	139.92	138.00	-24	4,442	-0.54%
2024/04/18	29	141.19	10	142.50	142.00	19	4,207	0.45%
2024/04/16	10	123.00	1	126.50	122.50	9	3,940	0.23%
2024/04/11	0	0.00	3	126.50	128.50	-3	3,490	-0.09%
2024/03/27	3	119.00	0	0.00	117.50	3	3,293	0.09%
2024/03/26	1	117.00	0	0.00	123.50	1	3,228	0.03%
2024/03/08	0	0.00	2	134.25	133.50	-2	3,349	-0.06%
2024/02/29	0	0.00	1.2	146.00	144.00	-1.2	3,532	-0.03%
2024/02/27	0	0.00	1	132.50	133.00	-1	3,514	-0.03%
2024/02/23	0	0.00	1	123.50	123.00	-1	3,545	-0.03%
2024/02/22	1	116.00	1	124.00	119.50	0	3,597	0.00%
2024/02/21	0	0.00	5	119.00	120.00	-5	3,597	-0.14%
2024/02/20	1	121.00	1	125.50	121.50	0	3,598	0.00%
2024/02/19	3	123.00	0	0.00	123.50	3	3,590	0.08%
2024/02/16	0	0.00	0.1	113.50	113.50	-0.1	3,572	0.00%
2024/02/02	5	85.80	2	85.80	85.90	3	3,597	0.08%
2024/01/23	0	0.00	2	71.00	71.00	-2	3,269	-0.06%
2024/01/22	2	63.75	3	65.50	67.60	-1	3,212	-0.03%
2024/01/18	0	0.00	1	56.00	56.20	-1	3,308	-0.03%
2024/01/17	1	57.00	0	0.00	56.70	1	3,442	0.03%
2024/01/16	2	60.00	0	0.00	59.10	2	3,442	0.06%
2024/01/11	1	61.60	0	0.00	64.40	1	3,500	0.03%
2024/01/10	0	0.00	2	59.15	59.10	-2	3,521	-0.06%
2024/01/09	0	0.00	1	61.00	60.40	-1	3,587	-0.03%
2024/01/05	1	61.80	15	60.87	60.90	-14	3,711	-0.38%
2024/01/04	15	63.99	1	61.70	61.00	14	3,836	0.36%
2024/01/03	0	0.00	17	62.29	62.30	-17	3,928	-0.43%
2024/01/02	19	63.35	0	0.00	63.50	19	3,989	0.48%
2023/12/25	2	68.50	40	67.05	66.90	-38	3,850	-0.99%
2023/12/22	0	0.00	10	66.60	68.50	-10	3,820	-0.26%
2023/12/21	10	65.55	0	0.00	65.40	10	3,771	0.27%
2023/12/20	0	0.00	3	66.40	66.30	-3	3,753	-0.08%
2023/12/15	1	68.10	0	0.00	68.00	1	3,609	0.03%
2023/12/14	2	70.15	0	0.00	71.40	2	3,569	0.06%
2023/12/13	4	69.30	0	0.00	70.30	4	3,497	0.11%
2023/12/11	2	68.00	2	67.60	66.70	0	3,319	0.00%
2023/12/08	35	66.02	0	0.00	65.80	35	3,247	1.08%
2023/12/07	1	66.40	1	67.00	66.70	0	3,178	0.00%
2023/12/06	1	68.80	1	69.20	69.50	0	3,097	0.00%
2023/11/29	0	0.00	4	59.40	59.80	-4	2,624	-0.15%
2023/11/27	2	53.35	0	0.00	52.60	2	2,487	0.08%
2023/11/24	1	54.20	71	54.34	54.20	-70	2,472	-2.83%
2023/11/22	0	0.00	20	57.88	57.70	-20	2,412	-0.83%
2023/11/21	1	60.50	0	0.00	59.50	1	2,374	0.04%
2023/11/20	7	57.60	0	0.00	58.60	7	2,308	0.30%
2023/11/17	0	0.00	35	57.00	58.00	-35	2,285	-1.53%
2023/11/15	8	60.50	2	59.95	60.00	6	2,178	0.28%
2023/11/14	1	55.40	0	0.00	55.50	1	2,071	0.05%
2023/11/13	6	54.43	0	0.00	55.50	6	2,004	0.30%
2023/11/10	1	56.30	16	54.49	54.60	-15	1,954	-0.77%
2023/11/09	130	56.68	0	0.00	56.90	130	1,888	6.88%	大買/鉅額交易
2023/11/03	0	0.00	11	54.12	53.60	-11	1,786	-0.62%
2023/11/02	11	56.29	0	0.00	55.30	11	1,744	0.63%
2023/10/27	1	56.20	0	0.00	57.00	1	1,512	0.07%
2023/10/26	1	57.30	0	0.00	57.60	1	1,417	0.07%
2023/10/20	0	0.00	2	40.90	40.40	-2	1,123	-0.18%
2023/10/18	0	0.00	2	46.55	45.30	-2	1,046	-0.19%
2023/07/21	0	0.00	1.1	38.60	38.60	-1.1	535	-0.21%
2023/06/09	1	37.85	0	0.00	37.80	1	665	0.15%
2023/06/08	1	37.30	0	0.00	37.00	1	674	0.15%
2023/06/07	1	38.05	0	0.00	37.90	1	690	0.14%
2023/06/06	1	37.70	0	0.00	37.60	1	698	0.14%
2023/05/31	0	0.00	28	39.28	39.25	-28	702	-3.98%
2023/05/30	28	40.49	0	0.00	40.45	28	687	4.08%
2023/02/10	0	0.00	2	40.60	40.40	-2	5,480	-0.04%
2023/01/31	0	0.00	46	43.32	44.00	-46	6,886	-0.67%
2023/01/13	2	42.00	2	40.98	40.30	0	6,717	0.00%
2023/01/11	45	41.28	0	0.00	40.45	45	6,768	0.66%
2023/01/06	1	39.85	0	0.00	40.30	1	6,632	0.02%
2022/12/22	0	0.00	1	38.55	38.75	-1	5,915	-0.02%
2022/11/21	1	37.50	0	0.00	37.60	1	3,922	0.03%
2022/10/27	0	0.00	10	33.85	35.90	-10	1,846	-0.54%
2022/10/26	12	32.60	2	32.30	32.70	10	1,228	0.81%
2022/10/11	0.4	30.70	0	0.00	28.90	0.4	1,001	0.04%
2022/08/02	0	0.00	1	32.95	33.00	-1	1,171	-0.09%
2022/08/01	1	35.50	0	0.00	35.25	1	1,177	0.08%
2022/07/25	0	0.00	1	36.20	36.30	-1	1,036	-0.10%
2022/07/21	1	37.70	0	0.00	37.45	1	1,059	0.09%
2022/07/20	0	0.00	3	39.53	38.55	-3	1,060	-0.28%
2022/07/19	2	37.20	0	0.00	37.80	2	947	0.21%
2022/07/13	0	0.00	2	32.85	32.45	-2	1,389	-0.14%
2022/07/08	0	0.00	8	33.80	34.65	-8	1,463	-0.55%
2022/06/30	0	0.00	3	34.50	34.65	-3	1,516	-0.20%
2022/06/27	3	38.27	0	0.00	38.50	3	1,513	0.20%
2022/06/24	0	0.00	2	36.85	36.70	-2	1,538	-0.13%
2022/06/20	0	0.00	6	37.80	37.10	-6	1,608	-0.37%
2022/06/14	9	40.89	8	40.89	40.60	1	1,600	0.06%
2022/06/13	0	0.00	1	44.80	44.70	-1	1,587	-0.06%
2022/06/07	1	45.70	0	0.00	45.60	1	1,665	0.06%
2022/06/06	1	45.75	0	0.00	46.00	1	1,677	0.06%
2022/06/02	0.4	46.60	0	0.00	46.00	0.4	1,694	0.02%
2022/06/01	0	0.00	1	47.30	47.10	-1	1,706	-0.06%
2022/05/31	1	46.70	0	0.00	47.25	1	1,714	0.06%
2022/05/24	0	0.00	1	45.75	45.20	-1	1,882	-0.05%
2022/05/19	1	46.75	0.2	46.79	46.65	0.8	1,894	0.04%
2022/05/17	0	0.00	1	47.10	48.15	-1	1,905	-0.05%
2022/05/11	1	48.75	2	47.50	47.85	-1	1,948	-0.05%
2022/05/10	0	0.00	2	46.88	49.80	-2	1,969	-0.10%
2022/05/09	1	50.80	0	0.00	48.80	1	2,184	0.05%
2022/04/29	0	0.00	1	54.90	53.60	-1	2,297	-0.04%
2022/04/28	2	53.90	0	0.00	53.10	2	2,293	0.09%
2022/04/27	3	53.27	0	0.00	53.90	3	2,291	0.13%
2022/04/25	0	0.00	0.2	57.40	57.30	-0.2	2,261	-0.01%
2022/04/20	13	66.88	13	66.81	64.80	0	2,190	0.00%
2022/04/19	1	64.50	0	0.00	63.90	1	2,043	0.05%
2022/04/13	1	56.50	0	0.00	56.30	1	1,978	0.05%
2022/04/12	2	56.30	0	0.00	56.10	2	2,138	0.09%
2022/04/08	1	63.80	0	0.00	62.70	1	2,156	0.05%
2022/03/31	0	0.00	1	67.20	67.10	-1	2,643	-0.04%
2022/03/29	1	67.90	0	0.00	67.90	1	3,832	0.03%
2022/03/08	0	0.00	2	66.50	65.60	-2	5,187	-0.04%
2022/03/02	1	72.30	21	71.73	71.70	-20	5,657	-0.35%
2022/03/01	30	72.63	10	73.46	72.10	20	5,790	0.35%
2022/02/22	1	69.00	0	0.00	69.00	1	5,852	0.02%
2022/02/16	0	0.00	1	71.80	71.10	-1	6,222	-0.02%
2022/02/14	1	68.70	0	0.00	70.20	1	6,499	0.02%
2022/01/26	1	65.30	0	0.00	64.80	1	7,542	0.01%
2022/01/24	0	0.00	2	64.65	68.00	-2	7,634	-0.03%
2022/01/20	1	70.60	0	0.00	70.90	1	7,676	0.01%
2022/01/19	1	70.80	0	0.00	70.90	1	7,693	0.01%
2022/01/14	2	70.70	0	0.00	70.20	2	7,868	0.03%
2022/01/10	1	74.90	2	75.60	75.80	-1	8,639	-0.01%
2022/01/07	3	77.53	1	75.80	75.80	2	8,678	0.02%
2022/01/06	5	80.34	0	0.00	79.80	5	8,682	0.06%
2022/01/05	0	0.00	10	81.55	82.50	-10	8,643	-0.12%
2022/01/03	1	79.20	0	0.00	78.80	1	8,762	0.01%
2021/12/30	10	80.68	0	0.00	78.80	10	8,757	0.11%
2021/12/29	2	81.60	4	82.35	82.40	-2	8,684	-0.02%
2021/12/28	2	81.80	2	84.80	81.50	0	8,620	0.00%
2021/12/27	2	83.80	2	83.40	81.60	0	8,458	0.00%
2021/12/24	3	90.70	1	88.40	85.80	2	8,300	0.02%
2021/12/23	1	91.20	0	0.00	91.20	1	7,870	0.01%
2021/12/21	0	0.00	1	80.00	81.00	-1	6,863	-0.01%
2021/12/14	0	0.00	5	70.70	70.00	-5	6,035	-0.08%
2021/12/13	5	71.90	0	0.00	71.80	5	6,025	0.08%
2021/12/08	1	71.20	0	0.00	70.60	1	5,925	0.02%
2021/12/06	0	0.00	1	71.10	71.50	-1	5,887	-0.02%
2021/12/02	0	0.00	2	76.20	74.40	-2	5,873	-0.03%
2021/12/01	2	75.10	1	75.50	74.90	1	5,966	0.02%
2021/11/29	1	69.70	0	0.00	70.40	1	5,787	0.02%
2021/11/26	1	74.10	0	0.00	72.60	1	5,815	0.02%
2021/11/25	1	76.00	1	76.20	75.80	0	5,628	0.00%
2021/11/24	1	69.70	1	70.50	70.30	0	5,460	0.00%
2021/11/19	1	74.10	1	72.00	72.60	0	5,467	0.00%
2021/11/12	1	74.20	1	74.30	73.00	0	5,118	0.00%
2021/11/11	2	78.50	2	75.30	74.60	0	5,017	0.00%
2021/11/10	0	0.00	24	76.21	76.10	-24	4,839	-0.50%
2021/11/09	1	78.20	8	77.26	77.20	-7	4,664	-0.15%
2021/11/08	41	72.72	9	74.31	75.90	32	4,319	0.74%
2021/10/29	1	63.20	1	63.10	65.00	0	3,629	0.00%
2021/10/26	0	0.00	1	65.00	62.10	-1	3,551	-0.03%
2021/10/19	0	0.00	34	67.92	68.90	-34	3,238	-1.05%
2021/10/18	30	67.60	5	68.50	69.50	25	3,036	0.82%
2021/10/13	0	0.00	2	58.30	58.10	-2	2,676	-0.07%
2021/10/12	0	0.00	24	61.01	60.10	-24	2,665	-0.90%
2021/10/08	7	62.31	8	60.60	60.60	-1	2,537	-0.04%
2021/10/07	25	59.16	0	0.00	60.60	25	2,416	1.03%
2021/10/05	2	54.70	0	0.00	54.80	2	2,481	0.08%
2021/09/30	2	56.40	0	0.00	58.60	2	2,676	0.07%
2021/09/08	7	62.24	0	0.00	62.40	7	3,536	0.20%
2021/09/06	2	70.55	0	0.00	67.30	2	3,535	0.06%
2021/09/03	0	0.00	19	65.89	67.60	-19	3,362	-0.56%
2021/09/02	0	0.00	15	65.90	65.40	-15	3,426	-0.44%
2021/09/01	34	68.59	0	0.00	67.00	34	3,483	0.98%
2021/08/19	0	0.00	21	60.14	58.50	-21	4,144	-0.51%
2021/08/18	21	61.85	0	0.00	62.00	21	4,241	0.50%
2021/08/17	0	0.00	35	60.24	59.10	-35	4,303	-0.81%
2021/08/16	22	64.37	37	62.56	62.70	-15	4,337	-0.35%
2021/08/13	0	0.00	18	61.36	61.20	-18	4,369	-0.41%
2021/08/12	4	64.83	18	64.80	64.80	-14	4,411	-0.32%
2021/08/11	10	66.32	10	63.95	65.40	0	4,464	0.00%
2021/08/10	31	69.34	2	69.00	70.80	29	4,467	0.65%
2021/08/09	31	71.39	5.1	70.30	74.10	25.9	4,437	0.58%
2021/08/06	20	67.40	0	0.00	67.40	20	4,384	0.46%
2021/08/05	0	0.00	1	61.80	61.30	-1	4,427	-0.02%
2021/08/04	7	60.97	0	0.00	61.00	7	4,517	0.15%
2021/07/27	1	69.70	2.1	67.14	69.70	-1.1	4,809	-0.02%
2021/07/23	0.2	57.50	0	0.00	57.70	0.2	4,757	0.00%
2021/07/22	3	58.30	0	0.00	58.70	3	4,785	0.06%
2021/07/21	0	0.00	2	58.00	55.70	-2	4,814	-0.04%
2021/07/15	3	63.93	0	0.00	66.20	3	4,891	0.06%
2021/07/14	0	0.00	3	62.20	62.00	-3	4,885	-0.06%
2021/07/13	1	66.90	0	0.00	65.50	1	4,863	0.02%
2021/07/09	0	0.00	15	76.30	75.00	-15	4,756	-0.32%
2021/07/08	3	81.40	0	0.00	83.00	3	4,632	0.06%
2021/07/07	12	78.23	1	77.10	76.90	11	4,588	0.24%
2021/07/05	3	77.47	1	81.90	82.50	2	4,562	0.04%
2021/06/30	0	0.00	2	77.70	77.20	-2	4,646	-0.04%
2021/06/28	0	0.00	36	83.00	85.40	-36	4,773	-0.75%
2021/06/25	0	0.00	10	87.30	87.30	-10	4,727	-0.21%
2021/06/24	0	0.00	15	86.75	86.90	-15	4,705	-0.32%
2021/06/23	11	85.09	0	0.00	79.00	11	4,682	0.23%
2021/06/21	0	0.00	1	84.50	95.80	-1	4,597	-0.02%
2021/06/17	1	85.80	2	80.50	89.30	-1	4,638	-0.02%
2021/06/15	9	77.69	0	0.00	81.40	9	4,733	0.19%
2021/06/10	12	74.48	0.1	74.10	74.50	11.9	4,819	0.25%
2021/06/08	3	65.27	0	0.00	64.50	3	4,903	0.06%
2021/06/07	9	62.44	0	0.00	62.50	9	4,942	0.18%
2021/06/04	0	0.00	2	68.00	67.30	-2	4,937	-0.04%
2021/06/03	4	66.50	0	0.00	71.50	4	4,914	0.08%
2021/06/02	2	66.75	0	0.00	65.00	2	4,778	0.04%
2021/06/01	1	61.30	0	0.00	63.40	1	4,598	0.02%
2021/05/31	1	53.30	0	0.00	57.70	1	4,552	0.02%
2021/05/28	8	56.13	0	0.00	54.80	8	4,484	0.18%
2021/05/27	4	52.90	0.1	53.10	52.50	3.9	4,395	0.09%
2021/05/25	0	0.00	0.1	45.00	46.95	-0.1	4,262	0.00%
2021/05/18	3	38.80	0	0.00	41.30	3	4,457	0.07%
2021/05/14	0.2	42.00	2	41.15	41.70	-1.8	4,362	-0.04%
2021/05/07	2	44.30	0	0.00	45.20	2	3,913	0.05%
2021/05/06	0	0.00	20	42.52	42.50	-20	3,879	-0.52%
2021/05/05	20	44.88	0	0.00	45.90	20	3,798	0.53%
2021/05/04	0	0.00	12	42.53	41.75	-12	3,732	-0.32%
2021/05/03	5	46.82	35	45.28	44.00	-30	3,690	-0.81%
2021/04/29	0	0.00	42	47.24	46.50	-42	3,672	-1.14%
2021/04/27	0	0.00	4	50.03	50.10	-4	3,617	-0.11%
2021/04/26	0	0.00	16	48.78	50.00	-16	3,556	-0.45%
2021/04/23	2	43.35	0	0.00	45.50	2	3,482	0.06%
2021/04/20	0	0.00	3	45.10	48.00	-3	3,442	-0.09%
2021/04/08	2	58.00	12	55.92	57.80	-10	3,583	-0.28%
2021/04/01	0	0.00	1	45.90	47.90	-1	3,489	-0.03%
2021/03/31	0	0.00	1	41.00	43.55	-1	3,407	-0.03%
2021/03/30	8	39.63	10	39.65	39.60	-2	3,364	-0.06%
2021/03/29	1	40.25	0	0.00	39.65	1	3,415	0.03%
2021/03/26	2	39.33	0	0.00	38.80	2	3,483	0.06%
2021/03/25	2	39.20	16	38.97	38.30	-14	3,625	-0.39%
2021/03/24	0	0.00	1	38.55	38.80	-1	3,769	-0.03%
2021/03/23	23	37.83	45	37.31	36.55	-22	3,795	-0.58%
2021/03/22	4	39.65	11	39.43	39.25	-7	3,688	-0.19%
2021/03/19	24	38.57	1	40.65	40.70	23	3,563	0.65%
2021/03/18	16	36.64	0	0.00	37.00	16	3,440	0.47%
2021/03/17	32	35.48	14	34.18	34.55	18	3,386	0.53%
2021/03/16	15	35.09	68	34.20	34.55	-53	3,337	-1.59%
2021/03/15	23	34.95	0	0.00	36.05	23	3,253	0.71%
2021/03/12	34	30.17	6	29.44	32.80	28	3,148	0.89%
2021/03/11	25	29.81	0	0.00	29.90	25	3,097	0.81%
2021/03/10	9	27.87	9	27.50	27.50	0	3,126	0.00%
2021/03/08	10	27.10	0	0.00	27.30	10	3,076	0.33%
2021/03/05	0	0.00	6	26.45	26.35	-6	3,054	-0.20%
2021/03/04	29	27.20	11	27.34	27.60	18	3,027	0.59%
2021/03/03	14	24.62	8	24.96	25.10	6	2,973	0.20%
2021/03/02	4	25.14	1	25.00	24.25	3	2,980	0.10%
2021/02/25	4	25.31	0	0.00	25.50	4	3,038	0.13%
2021/02/24	3	25.60	0	0.00	26.00	3	3,064	0.10%
2021/02/23	40	26.36	1	26.45	26.45	39	3,080	1.27%
2021/02/19	0	0.00	1	21.35	21.90	-1	3,121	-0.03%
2021/02/17	1	18.15	0	0.00	18.15	1	3,090	0.03%
2021/02/02	0	0.00	3	16.10	16.20	-3	3,397	-0.09%
2021/02/01	1	16.30	0	0.00	16.30	1	3,552	0.03%
2021/01/29	3	17.75	0	0.00	17.50	3	3,598	0.08%
2021/01/26	1	17.20	0	0.00	17.10	1	3,588	0.03%
2021/01/06	0	0.00	2	20.20	20.20	-2	3,541	-0.06%
2020/12/31	1	22.20	0	0.00	21.95	1	3,450	0.03%
2020/12/29	0	0.00	2	22.38	22.25	-2	3,439	-0.06%
2020/12/21	2	24.20	1	23.65	24.20	1	3,095	0.03%
2020/12/18	0	0.00	11	21.91	22.00	-11	3,014	-0.36%
2020/12/16	0	0.00	1	18.15	18.20	-1	2,899	-0.03%
2020/12/11	0	0.00	7	17.85	17.90	-7	2,877	-0.24%
2020/12/10	0	0.00	10	18.55	18.60	-10	2,861	-0.35%
2020/12/09	1	18.95	0	0.00	18.95	1	2,854	0.04%
2020/12/04	2	20.10	0	0.00	20.10	2	2,718	0.07%
2020/11/26	10	20.00	0	0.00	19.85	10	2,541	0.39%
2020/11/25	10	20.30	0	0.00	20.30	10	2,513	0.40%
2020/11/20	6	21.43	13	20.50	21.45	-7	2,439	-0.29%
2020/11/19	9	21.14	1	21.15	21.10	8	2,305	0.35%
2020/11/18	3	19.25	0	0.00	19.25	3	2,149	0.14%
2020/11/16	1	17.90	0	0.00	18.00	1	2,132	0.05%
2020/11/12	0	0.00	7	17.20	17.10	-7	2,035	-0.34%
2020/10/13	5	15.36	0	0.00	15.35	5	1,533	0.33%
2020/09/24	2	15.60	0	0.00	15.95	2	1,524	0.13%
2020/09/22	2	15.10	0	0.00	16.00	2	1,379	0.14%
2020/08/26	0	0.00	1	15.15	15.15	-1	939	-0.11%
2020/08/24	0	0.00	1	13.80	13.95	-1	913	-0.11%
2020/08/21	0	0.00	1	14.95	14.50	-1	890	-0.11%
2020/08/20	2	12.95	0	0.00	14.50	2	827	0.24%
2020/08/19	0	0.00	1	13.35	13.35	-1	728	-0.14%
2020/08/18	0	0.00	2	12.30	12.15	-2	694	-0.29%
2020/08/10	0	0.00	4	11.20	11.30	-4	515	-0.78%
2020/07/29	0	0.00	5	10.85	10.80	-5	545	-0.92%
2020/07/10	0	0.00	10	11.50	11.10	-10	464	-2.15%
2020/06/29	0	0.00	5	9.25	9.34	-5	304	-1.64%
2020/06/19	2	9.40	0	0.00	9.40	2	306	0.65%
2020/06/17	0	0.00	5	9.41	9.44	-5	306	-1.63%
2020/06/16	0	0.00	10	9.36	9.44	-10	308	-3.24%
2020/05/11	0	0.00	2	9.80	10.15	-2	240	-0.83%
2020/04/30	0	0.00	1	9.05	8.96	-1	225	-0.44%
2020/04/28	0	0.00	1	8.20	8.20	-1	214	-0.47%
2020/04/27	10	7.95	0	0.00	7.99	10	218	4.58%
2020/04/21	0	0.00	10	7.62	7.77	-10	216	-4.61%
2020/04/16	2	7.80	0	0.00	7.85	2	212	0.94%
2020/03/27	30	6.53	0	0.00	6.55	30	180	16.62%
2020/03/20	5	5.89	0	0.00	5.86	5	183	2.72%
2020/03/16	0	0.00	5	6.70	6.70	-5	171	-2.92%
2020/02/04	4	9.45	0	0.00	9.57	4	145	2.76%
2020/01/15	2	11.10	0	0.00	11.00	2	211	0.95%
2020/01/14	0	0.00	10	11.00	11.00	-10	211	-4.73%
2019/10/29	2	12.00	0	0.00	11.50	2	310	0.64%
2019/10/17	2	11.20	0	0.00	11.10	2	303	0.66%
2019/08/12	2	12.30	0	0.00	12.30	2	908	0.22%
2019/07/10	6	13.55	0	0.00	14.45	6	789	0.76%
2019/05/23	0	0.00	10	12.25	12.10	-10	751	-1.33%
2019/05/13	10	11.40	0	0.00	11.30	10	703	1.42%
2019/04/10	0	0.00	5	13.20	13.00	-5	655	-0.76%
2018/12/18	5	11.10	0	0.00	10.65	5	226	2.21%
2018/10/16	5	11.40	0	0.00	11.85	5	338	1.48%
2018/08/13	0	0.00	12	16.96	16.80	-12	650	-1.84%
2018/08/10	0	0.00	6	18.24	18.00	-6	644	-0.93%
2018/08/09	0	0.00	1	18.95	19.00	-1	644	-0.16%
2018/08/07	0	0.00	1	18.70	18.60	-1	664	-0.15%
2018/07/25	0	0.00	1	20.50	20.60	-1	824	-0.12%
2018/07/23	0	0.00	2	19.15	18.80	-2	856	-0.23%
2018/07/17	14	19.90	3	19.35	19.85	11	898	1.22%
2018/07/16	10	19.40	0	0.00	19.25	10	907	1.10%
2018/07/04	0	0.00	2	20.60	20.80	-2	1,188	-0.17%
2018/06/27	2	20.00	0	0.00	20.25	2	1,621	0.12%
2018/06/25	0	0.00	2	17.30	16.80	-2	1,596	-0.13%
2018/06/22	0	0.00	2	18.10	18.25	-2	1,582	-0.13%
2018/06/11	0	0.00	2	22.00	21.65	-2	1,666	-0.12%
2018/06/08	3	22.18	2	22.10	22.05	1	1,690	0.06%
2018/06/07	2	22.30	4	22.60	22.30	-2	1,715	-0.12%
2018/06/06	2	22.40	0	0.00	22.40	2	1,755	0.11%
2018/06/05	2	22.50	2	22.70	22.95	0	1,760	0.00%
2018/06/01	2	22.20	0	0.00	22.45	2	1,836	0.11%
2018/05/31	0	0.00	2	22.15	22.10	-2	1,892	-0.11%
2018/05/30	2	22.53	2	21.80	22.65	0	2,019	0.00%
2018/05/29	2	21.80	0	0.00	21.50	2	2,097	0.10%
2018/05/28	4	22.25	2	22.50	22.00	2	2,175	0.09%
2018/05/25	2	22.30	0	0.00	22.30	2	2,616	0.08%
2018/05/23	0	0.00	2	22.60	22.45	-2	3,053	-0.07%
2018/05/22	2	23.15	2	22.75	23.25	0	3,122	0.00%
2018/05/21	2	22.70	0	0.00	22.80	2	3,125	0.06%
2018/05/17	0	0.00	4	23.10	22.60	-4	3,229	-0.12%
2018/05/16	2	23.15	2	23.60	23.05	0	3,248	0.00%
2018/05/15	6	23.30	2	23.70	23.15	4	3,267	0.12%
2018/05/11	2	23.90	0	0.00	23.55	2	3,311	0.06%
2018/05/10	2	25.15	14	25.09	25.30	-12	3,322	-0.36%
2018/05/09	0	0.00	2	22.90	24.30	-2	3,299	-0.06%
2018/05/08	2	22.55	2	22.75	22.10	0	3,312	0.00%
2018/05/07	2	22.85	4	23.03	22.75	-2	3,429	-0.06%
2018/05/04	3	22.50	0	0.00	23.05	3	3,509	0.09%
2018/05/03	2	22.58	0	0.00	22.50	2	3,775	0.05%
2018/05/02	2	22.73	2	23.10	22.65	0	4,032	0.00%
2018/04/30	2	23.00	3	23.30	23.50	-1	4,215	-0.02%
2018/04/27	8	22.65	4	22.55	23.75	4	4,466	0.09%
2018/04/26	2	23.25	4	23.45	21.60	-2	4,506	-0.04%
2018/04/25	1	22.90	1	23.10	23.20	0	4,545	0.00%
2018/04/24	2	23.20	10	22.50	22.65	-8	4,718	-0.17%
2018/04/23	14	23.50	0	0.00	23.45	14	5,023	0.28%
2018/04/20	1	23.00	0	0.00	22.85	1	5,049	0.02%
2018/04/19	2	24.10	0	0.00	23.95	2	5,041	0.04%
2018/04/18	6	23.21	3	21.63	23.50	3	5,002	0.06%
2018/04/17	1	22.40	3	22.20	21.40	-2	4,979	-0.04%
2018/04/16	8	22.98	2	22.65	22.70	6	4,975	0.12%
2018/04/13	2	22.60	6	22.75	22.60	-4	4,971	-0.08%
2018/04/12	4	24.45	0	0.00	23.75	4	4,929	0.08%
2018/04/11	0	0.00	3	24.15	23.55	-3	4,911	-0.06%
2018/04/03	0	0.00	1	31.60	31.60	-1	4,689	-0.02%
2018/04/02	0	0.00	2	29.25	29.25	-2	4,389	-0.05%
2018/03/14	2	24.35	0	0.00	24.95	2	4,301	0.05%
2018/03/12	0	0.00	5	25.80	25.80	-5	4,271	-0.12%
2018/03/05	2	36.15	0	0.00	36.15	2	4,235	0.05%
2018/02/27	0	0.00	10	28.95	30.85	-10	3,992	-0.25%
2018/02/26	1	29.85	0	0.00	29.95	1	3,679	0.03%
2018/02/12	3	20.50	0	0.00	20.50	3	3,267	0.09%
2018/02/09	10	19.32	0	0.00	19.70	10	3,288	0.30%
2018/02/06	0	0.00	6	19.67	19.85	-6	3,190	-0.19%
2018/02/05	0	0.00	5	21.10	21.70	-5	3,143	-0.16%
2018/01/29	7	25.00	0	0.00	24.55	7	2,943	0.24%
2018/01/25	0	0.00	9	23.90	24.30	-9	2,600	-0.35%
2018/01/24	0	0.00	5	26.55	26.15	-5	2,351	-0.21%
2018/01/22	5	25.60	0	0.00	25.70	5	1,955	0.26%
2018/01/19	0	0.00	10	23.20	23.40	-10	1,935	-0.52%
2018/01/11	4	19.48	0	0.00	19.15	4	1,572	0.25%
2018/01/09	6	20.75	0	0.00	19.90	6	1,602	0.37%
2018/01/02	4	19.70	0	0.00	19.90	4	1,641	0.24%