鉅祥 (2476)-台灣企銀-建成券商分點個股進出

台股 » 個股 » 鉅祥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅祥

(2476)

可現股當沖

股價
106.5
漲跌
▲1.0
漲幅
+0.95%
成交量
2,700張
產業
上市電子零組件類股
338人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鉅祥 (2476)籌碼相關－台灣企銀-建成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-建成券商分點個股進出
台灣企銀-建成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	1	91.00	1	90.30	90.20	0	4,480	0.00%
2024/05/20	3	92.73	3	92.23	91.80	0	4,583	0.00%
2024/05/17	1	93.00	1	92.60	93.20	0	4,550	0.00%
2024/05/15	1	90.20	2	92.30	90.70	-1	4,469	-0.02%
2024/05/13	1	82.30	1	79.70	80.50	0	3,817	0.00%
2024/05/10	4	78.83	3	78.57	79.20	1	3,690	0.03%
2024/05/09	2	80.80	2	79.10	77.00	0	3,613	0.00%
2024/03/19	5	76.10	5	74.80	75.10	0	3,912	0.00%
2024/03/05	0	0.00	1	82.90	83.40	-1	4,212	-0.02%
2024/02/27	1	83.40	0	0.00	82.20	1	4,220	0.02%
2024/02/16	0	0.00	1	78.00	78.70	-1	3,981	-0.03%
2024/01/17	0	0.00	4	73.00	73.10	-4	3,673	-0.11%
2024/01/16	0	0.00	2	74.80	74.50	-2	3,650	-0.05%
2023/12/28	0	0.00	2	72.70	72.60	-2	3,418	-0.06%
2023/12/27	2	72.90	0	0.00	71.90	2	3,395	0.06%
2023/12/26	1	72.80	1	72.50	72.50	0	3,374	0.00%
2023/12/21	0	0.00	2	70.80	70.70	-2	3,263	-0.06%
2023/12/19	2	70.40	3	70.73	70.60	-1	3,196	-0.03%
2023/12/11	2	71.10	2	71.50	71.00	0	2,554	0.00%
2023/12/08	2	68.90	2	68.80	68.80	0	2,441	0.00%
2023/12/07	5	68.80	0	0.00	67.50	5	2,371	0.21%
2023/12/01	2	68.40	0	0.00	66.70	2	2,166	0.09%
2023/11/30	1	63.60	1	64.00	63.10	0	2,012	0.00%
2023/11/29	0	0.00	10	63.85	63.40	-10	1,984	-0.50%
2023/11/27	2	63.70	2	62.70	62.80	0	1,906	0.00%
2023/11/23	22	63.28	10	63.30	61.00	12	1,683	0.71%
2023/10/31	0	0.00	4	54.00	53.10	-4	992	-0.40%
2023/10/30	1	54.00	1	54.80	53.60	0	974	0.00%
2023/10/27	5	54.50	12	55.06	54.60	-7	918	-0.76%
2023/10/26	5	53.60	5	54.10	53.60	0	863	0.00%
2023/10/25	5	54.02	5	54.50	53.60	0	838	0.00%
2023/09/11	0	0.00	1	51.40	50.90	-1	744	-0.13%
2023/09/08	0	0.00	1	50.60	50.90	-1	750	-0.13%
2023/09/07	1	50.90	0	0.00	50.80	1	744	0.13%
2023/09/04	0	0.00	1	50.20	50.20	-1	681	-0.15%
2023/09/01	3	49.38	2	49.85	49.50	1	670	0.15%
2023/08/31	0	0.00	1	47.60	47.65	-1	632	-0.16%
2023/08/29	1	45.85	0	0.00	46.65	1	643	0.16%
2023/08/28	0	0.00	1	46.00	45.80	-1	648	-0.15%
2023/08/14	1	45.90	0	0.00	46.40	1	679	0.15%
2023/08/11	0	0.00	1	46.90	46.95	-1	680	-0.15%
2023/08/10	0	0.00	1	47.55	47.25	-1	685	-0.15%
2023/08/09	1	49.95	1	49.90	49.95	0	685	0.00%
2023/07/25	2	49.90	0	0.00	49.75	2	748	0.27%
2023/07/24	1	47.95	0	0.00	48.00	1	741	0.13%
2023/07/11	1	50.00	1	49.40	49.80	0	1,075	0.00%
2023/06/21	1	50.00	0	0.00	50.20	1	1,845	0.05%
2023/06/19	2	50.55	0	0.00	50.70	2	1,887	0.11%
2023/06/08	0	0.00	1	50.40	50.60	-1	2,250	-0.04%
2023/06/07	1	50.30	0	0.00	51.00	1	2,287	0.04%
2023/05/23	1	51.00	0	0.00	50.80	1	2,619	0.04%
2023/05/19	1	50.80	0	0.00	50.40	1	2,625	0.04%
2023/05/03	0	0.00	2	53.55	53.30	-2	2,552	-0.08%
2023/04/28	1	52.40	1	52.90	52.80	0	2,551	0.00%
2023/04/27	1	52.20	0	0.00	51.90	1	2,541	0.04%
2023/04/24	3	53.23	0	0.00	53.10	3	2,498	0.12%
2023/04/17	2	57.95	0	0.00	58.00	2	2,275	0.09%
2023/04/10	0	0.00	2	58.10	58.00	-2	2,055	-0.10%
2023/03/31	2	56.90	2	57.20	56.90	0	1,935	0.00%
2023/03/30	2	56.30	0	0.00	56.30	2	1,910	0.10%
2023/03/27	0	0.00	2	59.10	57.10	-2	1,776	-0.11%
2023/03/24	2	57.45	0	0.00	57.60	2	1,585	0.13%
2023/03/23	0	0.00	2	54.00	54.00	-2	1,366	-0.15%
2023/03/22	0	0.00	1	53.70	53.80	-1	1,353	-0.07%
2023/03/21	2	53.55	0	0.00	53.30	2	1,336	0.15%
2023/03/20	0	0.00	1	54.30	53.90	-1	1,303	-0.08%
2023/03/16	1	53.90	0	0.00	52.70	1	1,240	0.08%
2023/03/15	1	54.80	1	54.60	54.00	0	1,184	0.00%
2023/03/13	1	51.00	1	50.20	51.00	0	1,075	0.00%
2023/03/09	1	52.90	0	0.00	52.90	1	1,146	0.09%
2023/02/14	1	47.75	0	0.00	47.75	1	1,070	0.09%
2022/11/22	0	0.00	5	45.77	46.00	-5	2,276	-0.22%
2022/11/18	5	48.20	0	0.00	46.60	5	2,437	0.21%
2022/11/15	0	0.00	5	46.66	46.80	-5	2,692	-0.19%
2022/11/01	5	44.30	0	0.00	44.25	5	3,621	0.14%
2022/09/07	0	0.00	4	54.30	54.10	-4	4,065	-0.10%
2022/08/05	0	0.00	1	53.30	53.90	-1	1,772	-0.06%
2022/06/23	0	0.00	1	44.50	44.50	-1	1,203	-0.08%
2022/06/20	1	43.20	0	0.00	42.50	1	1,244	0.08%
2022/04/22	0	0.00	3	50.73	49.70	-3	2,187	-0.14%
2022/04/21	3	51.60	0	0.00	51.60	3	2,256	0.13%
2022/04/11	1	51.60	0	0.00	51.60	1	3,018	0.03%
2022/03/21	0	0.00	3	59.30	59.40	-3	6,674	-0.04%
2022/03/15	0	0.00	1	54.60	53.30	-1	7,033	-0.01%
2022/02/18	1	59.40	0	0.00	59.50	1	8,204	0.01%
2022/02/17	3	61.03	0	0.00	60.40	3	8,327	0.04%
2022/02/09	0	0.00	1	62.60	62.60	-1	8,904	-0.01%
2022/02/07	1	59.60	0	0.00	60.90	1	9,157	0.01%
2022/01/21	1	61.70	2	61.50	60.60	-1	10,292	-0.01%
2022/01/20	1	62.60	0	0.00	62.60	1	10,780	0.01%
2022/01/18	1	65.30	0	0.00	63.40	1	11,246	0.01%
2022/01/17	3	65.00	3	64.00	65.10	0	11,235	0.00%
2022/01/14	0	0.00	3	63.23	63.10	-3	11,285	-0.03%
2022/01/12	0	0.00	2	66.90	65.60	-2	11,446	-0.02%
2022/01/07	0	0.00	1	69.10	70.50	-1	11,696	-0.01%
2022/01/06	2	72.75	1	72.70	72.30	1	11,609	0.01%
2022/01/05	2	71.95	0	0.00	72.40	2	11,636	0.02%
2022/01/03	1	75.10	0	0.00	74.70	1	11,509	0.01%
2021/12/30	4	77.65	1	76.50	76.50	3	11,556	0.03%
2021/12/24	2	77.20	2	77.90	77.70	0	10,749	0.00%
2021/12/23	10	75.08	8	76.61	77.90	2	10,264	0.02%
2021/12/22	1	69.10	2	70.50	71.20	-1	9,314	-0.01%
2021/12/21	3	64.27	1	63.00	64.80	2	8,800	0.02%
2021/12/13	1	63.30	0	0.00	63.50	1	8,906	0.01%
2021/12/10	20	65.10	20	65.80	65.70	0	8,818	0.00%
2021/12/08	0	0.00	6	64.58	65.20	-6	8,718	-0.07%
2021/12/07	23	65.41	21	66.06	63.40	2	8,687	0.02%
2021/12/06	20	63.94	20	64.40	63.90	0	8,588	0.00%
2021/12/03	0	0.00	1	63.20	63.10	-1	8,612	-0.01%
2021/11/30	0	0.00	1	60.30	62.00	-1	9,511	-0.01%
2021/11/29	3	57.67	2	59.10	59.00	1	9,957	0.01%
2021/11/26	0	0.00	1	59.00	57.80	-1	10,506	-0.01%
2021/11/23	1	61.20	1	60.20	60.20	0	11,001	0.00%
2021/11/19	3	62.53	0	0.00	62.50	3	11,310	0.03%
2021/11/18	0	0.00	4	64.25	63.70	-4	11,426	-0.04%
2021/11/17	3	63.00	2	63.65	63.00	1	11,422	0.01%
2021/11/15	0	0.00	2	62.85	62.80	-2	11,394	-0.02%
2021/11/12	2	60.30	0	0.00	59.70	2	11,367	0.02%
2021/11/09	0	0.00	1	60.70	62.20	-1	11,515	-0.01%
2021/11/08	1	60.90	2	59.10	60.50	-1	11,532	-0.01%
2021/11/05	0	0.00	1	60.50	60.40	-1	11,604	-0.01%
2021/11/03	3	64.00	3	63.00	63.00	0	11,706	0.00%
2021/11/02	5	64.36	8	66.10	63.80	-3	11,658	-0.03%
2021/11/01	1	67.60	0	0.00	68.20	1	11,475	0.01%
2021/10/29	6	64.02	3	64.90	66.30	3	11,450	0.03%
2021/10/27	1	62.70	0	0.00	62.20	1	10,675	0.01%
2021/10/26	2	58.15	0	0.00	58.30	2	10,405	0.02%
2021/10/21	0	0.00	5	59.54	56.20	-5	10,537	-0.05%
2021/10/19	2	58.90	0	0.00	58.60	2	10,671	0.02%
2021/10/15	6	57.45	10	57.83	58.10	-4	10,867	-0.04%
2021/10/14	7	53.53	7	53.53	53.50	0	11,121	0.00%
2021/10/13	5	54.08	5	54.22	54.10	0	11,412	0.00%
2021/10/08	2	56.00	1	56.80	56.00	1	12,271	0.01%
2021/10/06	5	52.38	3	53.97	54.00	2	12,623	0.02%
2021/10/05	2	51.60	4	49.75	52.30	-2	12,795	-0.02%
2021/10/04	3	49.08	1	49.05	48.55	2	13,109	0.02%
2021/09/28	1	53.30	1	51.80	52.60	0	14,112	0.00%
2021/09/27	1	53.80	0	0.00	53.40	1	14,178	0.01%
2021/09/22	1	55.30	0	0.00	54.40	1	14,780	0.01%
2021/09/17	0	0.00	2	56.60	56.80	-2	15,224	-0.01%
2021/09/13	7	59.04	5	58.50	58.50	2	15,729	0.01%
2021/09/09	0	0.00	2	57.20	58.00	-2	15,660	-0.01%
2021/09/07	11	60.33	6	58.08	56.20	5	15,422	0.03%
2021/09/03	6	64.80	8	63.98	63.70	-2	14,832	-0.01%
2021/09/01	0	0.00	4	62.78	63.80	-4	13,880	-0.03%
2021/08/31	2	58.90	0	0.00	59.20	2	13,288	0.02%
2021/08/27	4	57.65	1	56.70	56.20	3	12,918	0.02%
2021/08/24	0	0.00	2	55.70	57.70	-2	12,521	-0.02%
2021/08/23	1	54.00	0	0.00	55.80	1	12,359	0.01%
2021/08/20	0	0.00	2	51.30	53.30	-2	12,328	-0.02%
2021/08/19	2	53.80	0	0.00	51.50	2	12,305	0.02%
2021/08/17	1	51.70	1	52.00	49.00	0	12,303	0.00%
2021/08/16	0	0.00	4	49.81	50.80	-4	12,213	-0.03%
2021/08/13	0	0.00	1	55.10	53.30	-1	12,002	-0.01%
2021/08/10	0	0.00	5	55.80	55.20	-5	11,705	-0.04%
2021/08/09	9	61.19	0	0.00	58.50	9	11,577	0.08%
2021/08/05	1	60.40	0	0.00	61.90	1	11,313	0.01%
2021/08/04	1	58.20	2	58.70	61.00	-1	11,232	-0.01%
2021/08/03	2	56.90	0	0.00	56.90	2	11,004	0.02%
2021/07/29	1	56.40	0	0.00	56.10	1	10,870	0.01%
2021/07/27	3	59.57	0	0.00	57.10	3	10,725	0.03%
2021/07/20	0	0.00	1	63.00	60.80	-1	10,185	-0.01%
2021/07/16	1	59.50	0	0.00	61.00	1	9,490	0.01%
2021/07/12	0	0.00	1	52.60	53.50	-1	8,143	-0.01%
2021/07/08	1	50.80	9	51.60	49.45	-8	7,532	-0.11%
2021/07/06	0	0.00	11	45.98	48.70	-11	6,859	-0.16%
2021/07/05	5	44.25	0	0.00	44.30	5	6,548	0.08%
2021/06/30	9	43.69	0	0.00	43.40	9	6,495	0.14%
2021/06/29	6	45.03	0	0.00	43.80	6	6,219	0.10%
2021/06/25	0	0.00	2	42.35	42.00	-2	5,495	-0.04%
2021/06/24	2	38.40	2	37.90	38.60	0	5,043	0.00%
2021/06/07	0	0.00	1	33.20	35.05	-1	5,141	-0.02%
2021/06/01	2	36.28	0	0.00	36.75	2	4,999	0.04%
2021/05/25	0	0.00	2	34.90	34.90	-2	4,936	-0.04%
2021/05/10	0	0.00	1	37.10	36.90	-1	4,787	-0.02%
2021/05/03	1	38.00	0	0.00	37.50	1	4,690	0.02%
2021/04/29	0	0.00	1	37.50	37.20	-1	4,721	-0.02%
2021/04/26	0	0.00	3	35.50	35.60	-3	4,690	-0.06%
2021/04/22	3	34.95	0	0.00	34.75	3	4,596	0.07%
2021/04/20	0	0.00	2	36.35	36.05	-2	4,432	-0.05%
2021/04/16	1	35.00	0	0.00	35.45	1	4,183	0.02%
2021/04/15	0	0.00	1	32.50	35.10	-1	4,120	-0.02%
2021/04/14	0	0.00	3	31.90	32.45	-3	4,005	-0.07%
2021/04/08	3	36.60	0	0.00	35.35	3	3,766	0.08%
2021/04/07	2	35.20	1	35.95	35.95	1	3,632	0.03%
2021/04/06	0	0.00	2	34.30	34.30	-2	3,462	-0.06%
2021/03/19	0	0.00	13	32.02	31.75	-13	2,987	-0.44%
2021/03/16	0	0.00	9	32.77	34.15	-9	2,677	-0.34%
2021/03/12	0	0.00	1	31.30	31.10	-1	2,368	-0.04%
2021/03/11	13	30.54	1	30.30	30.65	12	2,299	0.52%
2021/03/02	2	30.65	0	0.00	29.95	2	2,065	0.10%
2021/02/24	7	31.76	2	31.45	31.35	5	1,744	0.29%
2021/02/23	0	0.00	1	29.50	30.30	-1	1,525	-0.07%
2021/02/22	0	0.00	1	27.45	28.40	-1	1,402	-0.07%
2021/01/22	1	26.60	3	27.03	26.60	-2	823	-0.24%
2021/01/21	0	0.00	2	24.45	25.55	-2	521	-0.38%
2021/01/20	2	23.40	0	0.00	23.25	2	426	0.47%
2021/01/19	0	0.00	4	23.88	24.40	-4	364	-1.10%
2021/01/18	0	0.00	4	22.70	22.75	-4	279	-1.43%
2021/01/12	0	0.00	1	21.70	21.40	-1	219	-0.46%
2020/11/23	0	0.00	1	19.65	19.70	-1	119	-0.83%
2020/08/27	1	19.00	0	0.00	19.05	1	214	0.47%
2020/08/10	2	19.15	0	0.00	19.30	2	198	1.01%
2020/08/07	2	19.25	0	0.00	19.25	2	195	1.02%
2020/08/03	0	0.00	1	20.60	20.65	-1	192	-0.52%
2020/06/19	1	20.00	0	0.00	20.05	1	163	0.61%
2020/06/11	4	20.10	0	0.00	20.00	4	169	2.37%
2020/05/15	0	0.00	1	19.95	20.00	-1	167	-0.60%
2020/04/28	2	19.80	0	0.00	19.90	2	161	1.24%
2020/04/14	1	19.40	0	0.00	19.70	1	156	0.64%
2020/04/10	1	19.00	0	0.00	19.05	1	155	0.64%
2020/01/09	2	23.40	0	0.00	23.85	2	109	1.83%
2020/01/06	2	23.50	0	0.00	23.50	2	106	1.88%
2019/10/29	4	23.55	0	0.00	23.70	4	90	4.44%
2019/07/18	2	24.45	0	0.00	24.60	2	99	2.00%
2019/07/11	0	0.00	1	24.60	24.50	-1	100	-0.99%
2019/05/02	2	23.60	0	0.00	23.70	2	83	2.40%
2018/06/04	0	0.00	2	27.30	27.25	-2	255	-0.78%
2018/06/01	0	0.00	1	26.65	26.60	-1	240	-0.42%
2018/04/25	2	24.80	0	0.00	25.00	2	247	0.81%
2018/04/03	1	25.40	0	0.00	25.35	1	266	0.38%