台股 » 個股 » 敦陽科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敦陽科

(2480)
可現股當沖
  • 股價
    119.5
  • 漲跌
    ▼0.5
  • 漲幅
    -0.42%
  • 成交量
    266
  • 產業
    上市 資訊服務類股
  • 457人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
敦陽科 (2480)籌碼相關-台灣企銀-建成 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台灣企銀-建成 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/031127.5000.00127.5011970.51%
2024/05/280.1126.6700.00126.000.12370.03%
2024/05/230.1127.0000.00126.500.12510.02%
2024/05/130.1126.5000.00126.000.12550.02%
2024/05/090.1127.5000.00126.500.12560.02%
2024/05/080128.0000.00127.5002580.01%
2024/05/031.1127.0300.00127.501.12580.42%
2024/05/0200.001128.50127.00-1259-0.39%
2024/04/090.3130.0000.00129.000.32450.13%
2024/03/290128.5000.00129.0002530.01%
2024/03/2800.000.3129.00128.50-0.3253-0.12%
2024/03/260129.5000.00129.0002570.01%
2024/03/150.1129.0000.00129.000.12570.02%
2024/03/0800.001132.00131.00-1254-0.39%
2024/03/040.2127.6700.00127.500.22370.06%
2024/03/0110128.5000.00128.00102344.26%
2024/02/2100.001124.00124.50-1221-0.45%
2024/02/2000.000.1124.00123.50-0.1229-0.04%
2024/01/2300.001120.00119.50-1236-0.42%
2024/01/221119.0000.00118.5012370.42%
2024/01/171118.0000.00118.0012350.42%
2023/12/261119.0000.00120.0012630.38%
2023/11/2700.000.2124.50123.50-0.2235-0.08%
2023/11/070.1116.5000.00117.500.12130.02%
2023/10/230.1113.0000.00111.500.15260.02%
2023/10/200.1113.0000.00113.000.15550.02%
2023/10/191114.5000.00114.0015580.18%
2023/10/1800.001118.00115.00-1559-0.18%
2023/10/171116.0000.00117.0015470.18%
2023/10/1100.001117.50118.00-1553-0.18%
2023/10/050.1114.5000.00114.500.15580.02%
2023/09/280.1115.0000.00115.000.16000.01%
2023/08/310.1116.0000.00116.500.19050.01%
2023/08/250.2113.2900.00113.000.29790.02%
2023/08/2400.001115.50114.50-1996-0.10%
2023/08/181113.0000.00113.0011,1090.09%
2023/08/0200.001117.00116.50-11,356-0.07%
2023/07/281123.0000.00121.0011,4030.07%
2023/07/2700.001126.00128.50-11,400-0.07%
2023/07/261118.0000.00119.5011,3640.07%
2023/07/2500.001122.50124.00-11,335-0.07%
2023/07/121118.0000.00118.0011,2970.08%
2023/07/0700.002123.00121.50-21,308-0.15%
2023/07/0500.001122.00121.50-11,283-0.08%
2023/06/191115.0000.00115.0011,1920.08%
2023/06/161120.003122.50119.00-21,181-0.17%
2023/05/313121.001122.00121.0029800.20%
2023/05/3000.001119.00120.00-1955-0.10%
2023/05/262117.5000.00115.5029490.21%
2023/05/2400.001118.00120.50-1903-0.11%
2023/05/192114.5000.00113.0028330.24%
2023/05/186122.175123.40119.5017780.13%
2023/05/1700.001113.00113.00-1675-0.15%
2023/05/1100.004108.63108.00-4646-0.62%
2023/05/1000.003107.50107.50-3611-0.49%
2023/05/091106.0000.00106.0016060.16%
2023/05/051109.0000.00109.5015680.18%
2023/05/046116.833114.17113.0035330.56%
2023/05/035112.002113.00107.5034340.69%
2023/05/0200.001106.00111.50-1382-0.26%
2023/04/27197.5000.0099.0013160.32%
2023/04/2500.00199.6097.50-1318-0.31%
2023/04/21198.3000.0098.2013170.31%
2023/04/183101.50399.47100.0003130.00%
2023/04/13199.5000.0099.5012990.33%
2022/12/2700.000.184.0583.80-0.1138-0.07%
2022/09/270.180.4000.0080.500.12820.04%
2022/01/1300.00179.5079.60-1169-0.59%
2021/06/1500.00171.9071.80-1377-0.26%
2021/05/18367.43367.6768.2004020.00%
2021/01/08167.3000.0067.5013160.32%
2020/10/1500.00162.2062.30-1339-0.29%
2020/08/2600.00463.6363.40-4733-0.55%
2020/08/18263.6000.0063.2028150.25%
2020/08/11163.6000.0063.5018480.12%
2020/08/10164.3000.0064.3018400.12%
2020/07/3100.00164.6065.30-1889-0.11%
2020/07/30164.8000.0064.5019060.11%
2020/07/28264.2000.0063.9029160.22%
2020/06/0100.00271.0572.00-21,148-0.17%
2020/05/1300.00162.0063.40-11,217-0.08%
2020/05/0600.00263.9063.00-21,173-0.17%
2020/04/27160.6000.0060.2011,1510.09%
2020/03/17254.0000.0054.0028460.24%
2020/03/1200.001059.3058.30-10750-1.33%
2020/03/06164.00163.7063.2005380.00%
2020/03/0200.00361.3060.60-3417-0.72%
2020/02/2700.00359.6060.70-3375-0.80%
2020/02/2100.00755.1055.10-7266-2.63%
2020/01/20255.9000.0055.8022690.74%
2020/01/03754.7000.0054.9073262.14%
2019/12/11253.6000.0053.5023440.58%
2019/11/07253.8000.0053.8024100.49%
2019/10/30254.8000.0054.9025220.38%
2019/07/0800.00352.7052.10-3875-0.34%
2019/06/25354.0000.0054.0031,0980.27%
2019/05/2800.00152.1052.30-11,882-0.05%
2019/04/16157.2000.0057.1011,5670.06%
2019/04/0800.00357.3357.40-31,349-0.22%
2019/04/0200.00257.3058.60-21,305-0.15%
2019/03/29160.1000.0059.0011,2210.08%
2019/03/27461.9500.0061.2041,1270.35%
2019/03/141056.1000.0055.20106301.59%
敦陽科 相關文章