連宇 (2482)-台灣企銀-建成券商分點個股進出

台股 » 個股 » 連宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

連宇

(2482)

可現股當沖

股價
39.90
漲跌
▲1.05
漲幅
+2.70%
成交量
1,273張
產業
上市其他電子類股
159人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

連宇 (2482)籌碼相關－台灣企銀-建成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-建成券商分點個股進出
台灣企銀-建成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	0	0.00	2	41.35	40.30	-2	2,186	-0.09%
2024/05/28	0	0.00	1	34.50	34.80	-1	1,286	-0.08%
2024/05/27	1	34.25	1	34.45	34.25	0	1,279	0.00%
2024/05/24	2	33.20	3	33.33	34.00	-1	1,281	-0.08%
2024/05/23	2	34.80	1	35.35	33.40	1	1,282	0.08%
2024/05/22	1	35.55	1	35.75	34.65	0	1,270	0.00%
2024/05/21	2	36.18	1	36.80	35.70	1	1,245	0.08%
2024/05/16	2	35.90	0	0.00	34.90	2	1,128	0.18%
2024/03/22	0	0.00	4	37.45	36.90	-4	891	-0.45%
2024/03/21	0	0.00	1	37.90	37.80	-1	954	-0.10%
2024/03/20	5	36.45	0	0.00	36.85	5	908	0.55%
2023/11/30	2	42.30	12	42.77	42.80	-10	1,224	-0.82%
2023/11/14	1	37.10	1	37.30	37.40	0	1,040	0.00%
2023/10/30	0	0.00	4	39.89	40.00	-4	1,304	-0.31%
2023/09/11	0	0.00	1	46.10	46.75	-1	3,585	-0.03%
2023/09/08	1	46.65	0	0.00	46.65	1	4,054	0.02%
2023/09/06	0	0.00	1	53.70	53.00	-1	4,377	-0.02%
2023/09/05	1	51.70	0	0.00	52.40	1	4,962	0.02%
2023/07/31	0	0.00	1	59.60	59.30	-1	7,397	-0.01%
2023/07/27	3	60.80	3	60.00	60.00	0	7,612	0.00%
2023/07/26	1	59.50	1	59.00	59.00	0	7,962	0.00%
2023/07/25	0	0.00	2	58.70	59.70	-2	8,266	-0.02%
2023/07/03	3	71.57	3	71.40	71.40	0	9,220	0.00%
2023/06/21	3	73.77	3	73.10	73.10	0	9,916	0.00%
2023/06/20	0	0.00	2	78.10	73.30	-2	10,132	-0.02%
2023/06/19	12	75.58	10	76.01	76.20	2	10,896	0.02%
2023/06/16	0	0.00	8	74.30	74.50	-8	11,078	-0.07%
2023/06/15	3	76.70	3	75.30	75.30	0	11,182	0.00%
2023/06/14	5	73.60	10	76.22	73.80	-5	11,015	-0.05%
2023/06/13	1	71.40	1	71.80	71.00	0	10,668	0.00%
2023/06/09	5	68.30	3	67.60	67.50	2	10,732	0.02%
2023/06/08	3	69.60	6	74.17	74.20	-3	10,471	-0.03%
2023/06/05	2	66.90	3	67.10	68.20	-1	11,565	-0.01%
2023/06/02	9	66.71	3	66.63	65.70	6	12,031	0.05%
2023/05/31	1	62.90	0	0.00	63.10	1	12,196	0.01%
2023/05/12	1	66.50	0	0.00	66.60	1	12,523	0.01%
2023/05/09	1	64.40	0	0.00	62.70	1	12,374	0.01%
2023/05/05	1	66.40	0	0.00	65.40	1	13,266	0.01%
2023/05/03	1	68.00	0	0.00	68.50	1	13,825	0.01%
2023/05/02	1	70.50	0	0.00	70.00	1	14,177	0.01%
2023/04/25	4	70.23	4	67.95	67.50	0	13,503	0.00%
2023/04/24	2	65.30	1	68.80	68.80	1	13,057	0.01%
2023/04/21	0	0.00	4	66.40	62.60	-4	13,001	-0.03%
2023/04/20	4	71.05	4	67.90	66.60	0	13,118	0.00%
2023/04/18	0	0.00	1	71.60	72.50	-1	13,134	-0.01%
2023/04/17	8	73.50	0	0.00	74.80	8	13,241	0.06%
2023/04/06	1	63.20	1	62.70	64.00	0	12,915	0.00%
2023/03/31	0	0.00	3	63.40	62.50	-3	12,686	-0.02%
2023/03/30	1	61.40	3	62.80	61.40	-2	12,457	-0.02%
2023/03/29	1	61.60	0	0.00	61.00	1	12,375	0.01%
2023/03/28	1	61.80	1	61.30	61.30	0	12,291	0.00%
2023/03/27	1	63.90	1	61.80	61.80	0	12,162	0.00%
2023/03/24	1	60.50	0	0.00	61.00	1	11,867	0.01%
2023/03/23	1	60.80	0	0.00	61.60	1	11,817	0.01%
2023/03/22	5	63.80	3	62.30	62.30	2	11,597	0.02%
2023/03/21	0	0.00	1	61.30	61.30	-1	10,661	-0.01%
2023/03/20	1	56.00	14	55.64	55.80	-13	10,448	-0.12%
2023/03/17	5	53.50	1	53.00	52.80	4	10,361	0.04%
2023/03/16	0	0.00	14	51.10	51.00	-14	10,215	-0.14%
2023/03/15	3	53.80	0	0.00	52.90	3	10,120	0.03%
2023/03/14	6	52.15	0	0.00	52.10	6	9,903	0.06%
2023/03/13	9	52.48	24	52.36	50.70	-15	9,746	-0.15%
2023/03/10	11	56.83	0	0.00	55.50	11	9,426	0.12%
2023/03/09	3	53.67	1	58.00	55.10	2	9,134	0.02%
2023/03/07	5	52.80	5	51.50	51.80	0	8,083	0.00%
2023/03/06	0	0.00	1	51.80	51.80	-1	7,599	-0.01%
2023/03/02	5	47.70	0	0.00	47.10	5	7,403	0.07%
2023/03/01	1	48.75	0	0.00	48.30	1	7,103	0.01%
2023/02/24	1	48.00	0	0.00	47.85	1	6,954	0.01%
2023/02/23	1	47.00	0	0.00	49.05	1	6,851	0.01%
2023/02/22	4	48.25	0	0.00	48.00	4	6,606	0.06%
2023/02/21	2	50.30	3	50.60	50.90	-1	6,590	-0.02%
2023/02/20	5	48.78	0	0.00	49.50	5	6,569	0.08%
2023/02/17	4	48.80	0	0.00	51.00	4	6,544	0.06%
2023/02/16	3	43.50	0	0.00	46.75	3	6,515	0.05%
2023/02/15	0	0.00	1	42.50	42.50	-1	6,495	-0.02%
2023/02/08	2	40.90	0	0.00	42.00	2	6,443	0.03%
2023/02/06	4	39.54	2	38.95	39.35	2	6,336	0.03%
2023/02/02	0	0.00	1	37.60	37.80	-1	4,960	-0.02%
2023/01/30	0	0.00	1	30.15	30.15	-1	3,772	-0.03%
2023/01/11	1	26.75	1	27.15	26.60	0	3,460	0.00%
2023/01/10	1	27.10	0	0.00	27.20	1	3,424	0.03%
2023/01/04	0	0.00	1	26.75	26.95	-1	3,028	-0.03%
2022/12/23	1	24.35	0	0.00	24.20	1	3,115	0.03%
2022/12/14	0	0.00	20	26.75	26.70	-20	3,064	-0.65%
2022/12/13	15	27.40	0	0.00	27.40	15	3,011	0.50%
2022/12/12	10	27.23	5	27.15	27.15	5	2,881	0.17%
2022/07/06	0	0.00	1	31.30	27.60	-1	10,909	-0.01%
2022/07/05	0	0.00	1	29.85	30.10	-1	9,636	-0.01%
2022/07/04	1	27.40	0	0.00	27.40	1	9,001	0.01%
2022/07/01	0	0.00	2	26.30	25.90	-2	8,351	-0.02%
2022/06/15	0	0.00	1	28.45	28.55	-1	4,480	-0.02%
2022/06/14	1	27.60	0	0.00	27.00	1	3,901	0.03%
2022/06/13	1	29.00	0	0.00	28.70	1	3,643	0.03%
2022/06/10	1	27.55	0	0.00	28.40	1	2,700	0.04%
2021/03/17	0	0.00	2	11.00	10.90	-2	206	-0.97%
2020/05/06	2	10.25	0	0.00	10.25	2	356	0.56%
2019/09/19	0	0.00	6	15.05	15.20	-6	316	-1.89%
2019/09/17	0	0.00	5	15.05	15.05	-5	184	-2.71%
2018/03/09	6	13.30	0	0.00	12.85	6	144	4.15%