券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
台灣企銀-建成 券商分點個股進出
台灣企銀-建成 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/25 | 0 | 0.00 | 1 | 115.50 | 120.00 | -1 | 38,254 | 0.00% |
|
| 2024/06/18 | 1 | 121.00 | 0 | 0.00 | 119.50 | 1 | 41,265 | 0.00% |
|
| 2024/06/17 | 1 | 124.50 | 0 | 0.00 | 125.00 | 1 | 41,149 | 0.00% |
|
| 2024/06/14 | 2 | 122.50 | 1 | 121.50 | 122.00 | 1 | 41,334 | 0.00% |
|
| 2024/06/13 | 1 | 117.50 | 2 | 118.00 | 123.00 | -1 | 42,027 | 0.00% |
|
| 2024/06/12 | 8 | 111.25 | 0 | 0.00 | 112.00 | 8 | 41,724 | 0.02% |
|
| 2024/06/11 | 0 | 0.00 | 2 | 109.75 | 113.50 | -2 | 41,337 | 0.00% |
|
| 2024/06/07 | 1 | 109.00 | 5 | 108.90 | 108.50 | -4 | 41,165 | -0.01% |
|
| 2024/06/06 | 1 | 103.50 | 4 | 105.88 | 103.50 | -3 | 40,472 | -0.01% |
|
| 2024/06/05 | 3 | 103.50 | 0 | 0.00 | 103.00 | 3 | 40,082 | 0.01% |
|
| 2024/06/04 | 5 | 107.70 | 0 | 0.00 | 104.00 | 5 | 39,679 | 0.01% |
|
| 2024/06/03 | 1 | 100.00 | 2 | 104.75 | 105.00 | -1 | 39,413 | 0.00% |
|
| 2024/05/31 | 0 | 0.00 | 1 | 95.80 | 95.50 | -1 | 39,702 | 0.00% |
|
| 2024/05/30 | 4 | 100.05 | 8 | 99.03 | 97.10 | -4 | 39,388 | -0.01% |
|
| 2024/05/29 | 9 | 98.72 | 6 | 100.33 | 98.00 | 3 | 39,201 | 0.01% |
|
| 2024/05/28 | 3 | 100.00 | 7 | 104.57 | 99.00 | -4 | 39,213 | -0.01% |
|
| 2024/05/27 | 6 | 97.62 | 1 | 98.50 | 100.00 | 5 | 38,425 | 0.01% |
|
| 2024/05/24 | 3 | 94.33 | 3 | 90.90 | 91.00 | 0 | 37,718 | 0.00% |
|
| 2024/05/23 | 2 | 85.70 | 5 | 88.50 | 91.50 | -3 | 36,165 | -0.01% |
|
| 2024/05/22 | 5 | 83.92 | 3 | 86.80 | 83.20 | 2 | 35,582 | 0.01% |
|
| 2024/05/21 | 1 | 85.80 | 0 | 0.00 | 86.00 | 1 | 35,202 | 0.00% |
|
| 2024/05/16 | 2 | 78.50 | 2 | 79.20 | 78.50 | 0 | 34,221 | 0.00% |
|
| 2024/05/08 | 0 | 0.00 | 1 | 84.00 | 84.20 | -1 | 32,507 | 0.00% |
|
| 2024/05/07 | 7 | 87.24 | 7 | 84.54 | 82.40 | 0 | 31,547 | 0.00% |
|
| 2024/05/03 | 0 | 0.00 | 3 | 72.20 | 74.60 | -3 | 28,543 | -0.01% |
|
| 2024/05/02 | 1 | 73.00 | 5 | 72.00 | 71.50 | -4 | 28,272 | -0.01% |
|
| 2024/04/30 | 2 | 72.20 | 2 | 74.00 | 73.50 | 0 | 28,300 | 0.00% |
|
| 2024/04/25 | 0 | 0.00 | 2 | 71.20 | 72.30 | -2 | 26,960 | -0.01% |
|
| 2024/04/24 | 2 | 70.40 | 2 | 69.80 | 69.40 | 0 | 27,043 | 0.00% |
|
| 2024/04/22 | 5 | 68.48 | 0 | 0.00 | 65.10 | 5 | 28,620 | 0.02% |
|
| 2024/04/19 | 1 | 68.10 | 2 | 67.90 | 67.80 | -1 | 29,419 | 0.00% |
|
| 2024/04/18 | 2 | 69.50 | 1 | 70.30 | 69.40 | 1 | 30,545 | 0.00% |
|
| 2024/04/17 | 3 | 70.37 | 3 | 70.40 | 70.10 | 0 | 30,763 | 0.00% |
|
| 2024/04/16 | 1 | 69.10 | 1 | 69.30 | 69.90 | 0 | 30,502 | 0.00% |
|
| 2024/04/15 | 1 | 72.90 | 4 | 71.85 | 71.80 | -3 | 30,271 | -0.01% |
|
| 2024/04/12 | 6 | 72.28 | 5 | 73.60 | 73.60 | 1 | 30,325 | 0.00% |
|
| 2024/04/11 | 2 | 70.95 | 8 | 71.49 | 71.40 | -6 | 30,219 | -0.02% |
|
| 2024/04/10 | 10 | 71.30 | 74 | 72.40 | 70.60 | -64 | 30,546 | -0.21% |
|
| 2024/04/09 | 56 | 74.20 | 8 | 74.59 | 74.00 | 48 | 30,654 | 0.16% |
|
| 2024/04/08 | 22 | 73.15 | 8 | 72.69 | 75.00 | 14 | 30,807 | 0.05% |
|
| 2024/04/03 | 16 | 71.39 | 23 | 74.71 | 70.90 | -7 | 30,316 | -0.02% |
|
| 2024/04/02 | 27 | 70.16 | 32 | 70.71 | 72.60 | -5 | 28,227 | -0.02% |
|
| 2024/04/01 | 11 | 65.88 | 7 | 65.73 | 66.00 | 4 | 27,024 | 0.01% |
|
| 2024/03/29 | 23 | 60.55 | 3 | 59.93 | 60.00 | 20 | 26,376 | 0.08% |
|
| 2024/03/28 | 1 | 58.70 | 1 | 59.50 | 58.60 | 0 | 26,121 | 0.00% |
|
| 2024/03/27 | 1 | 59.90 | 0 | 0.00 | 59.00 | 1 | 25,960 | 0.00% |
|
| 2024/03/26 | 2 | 60.20 | 2 | 61.00 | 60.10 | 0 | 25,720 | 0.00% |
|
| 2024/03/25 | 34 | 64.85 | 31 | 64.43 | 64.20 | 3 | 25,064 | 0.01% |
|
| 2024/03/21 | 0 | 0.00 | 2 | 56.60 | 59.40 | -2 | 23,600 | -0.01% |
|
| 2024/03/20 | 2 | 55.35 | 1 | 55.70 | 55.60 | 1 | 22,593 | 0.00% |
|
| 2024/03/19 | 2 | 55.65 | 0 | 0.00 | 54.70 | 2 | 22,288 | 0.01% |
|
| 2024/03/18 | 2 | 55.25 | 1 | 59.80 | 54.50 | 1 | 21,639 | 0.00% |
|
| 2024/03/15 | 1 | 54.30 | 1 | 55.70 | 54.40 | 0 | 20,156 | 0.00% |
|
| 2024/03/14 | 0 | 0.00 | 1 | 55.20 | 54.80 | -1 | 19,623 | -0.01% |
|
| 2024/03/13 | 1 | 54.30 | 7 | 54.39 | 53.90 | -6 | 19,181 | -0.03% |
|
| 2024/03/12 | 3 | 54.13 | 5 | 53.82 | 53.30 | -2 | 18,669 | -0.01% |
|
| 2024/03/11 | 0 | 0.00 | 10 | 51.48 | 51.40 | -10 | 18,225 | -0.05% |
|
| 2024/03/08 | 11 | 49.90 | 6 | 49.70 | 49.50 | 5 | 18,052 | 0.03% |
|
| 2024/03/07 | 6 | 50.47 | 1 | 50.00 | 50.10 | 5 | 17,829 | 0.03% |
|
| 2024/03/06 | 5 | 53.40 | 4 | 51.58 | 54.10 | 1 | 17,048 | 0.01% |
|
| 2024/03/04 | 2 | 50.95 | 1 | 51.10 | 50.90 | 1 | 16,170 | 0.01% |
|
| 2024/03/01 | 1 | 51.00 | 2 | 51.45 | 51.10 | -1 | 16,019 | -0.01% |
|
| 2024/02/27 | 2 | 49.25 | 1 | 51.80 | 48.85 | 1 | 15,780 | 0.01% |
|
| 2024/02/23 | 2 | 48.78 | 0 | 0.00 | 48.30 | 2 | 15,553 | 0.01% |
|
| 2024/02/21 | 1 | 49.65 | 1 | 50.00 | 50.30 | 0 | 15,443 | 0.00% |
|
| 2024/02/20 | 1 | 49.75 | 0 | 0.00 | 49.70 | 1 | 15,406 | 0.01% |
|
| 2024/02/19 | 1 | 50.60 | 0 | 0.00 | 50.50 | 1 | 15,409 | 0.01% |
|
| 2024/02/16 | 1 | 51.50 | 5 | 51.50 | 51.20 | -4 | 15,423 | -0.03% |
|
| 2024/02/15 | 4 | 49.28 | 7 | 49.55 | 49.95 | -3 | 15,119 | -0.02% |
|
| 2024/02/05 | 3 | 48.75 | 4 | 48.70 | 48.75 | -1 | 15,124 | -0.01% |
|
| 2024/02/02 | 4 | 48.86 | 4 | 49.29 | 48.35 | 0 | 15,193 | 0.00% |
|
| 2024/02/01 | 17 | 50.67 | 15 | 49.71 | 49.30 | 2 | 15,288 | 0.01% |
|
| 2024/01/30 | 0 | 0.00 | 1 | 49.55 | 49.25 | -1 | 15,430 | -0.01% |
|
| 2024/01/26 | 2 | 48.55 | 1 | 49.95 | 48.25 | 1 | 15,818 | 0.01% |
|
| 2024/01/25 | 1 | 49.45 | 1 | 49.85 | 49.00 | 0 | 15,719 | 0.00% |
|
| 2024/01/24 | 1 | 50.10 | 0 | 0.00 | 50.20 | 1 | 15,604 | 0.01% |
|
| 2024/01/23 | 3 | 49.70 | 0 | 0.00 | 49.00 | 3 | 15,405 | 0.02% |
|
| 2024/01/22 | 2 | 50.10 | 0 | 0.00 | 49.90 | 2 | 15,225 | 0.01% |
|
| 2024/01/19 | 2 | 50.10 | 0 | 0.00 | 49.90 | 2 | 15,122 | 0.01% |
|
| 2024/01/17 | 20 | 51.20 | 20 | 51.00 | 51.00 | 0 | 14,582 | 0.00% |
|
| 2024/01/16 | 3 | 51.13 | 12 | 51.06 | 50.40 | -9 | 13,819 | -0.07% |
|
| 2024/01/15 | 17 | 54.75 | 11 | 53.93 | 55.90 | 6 | 12,722 | 0.05% |
|
| 2024/01/12 | 9 | 52.32 | 5 | 52.78 | 50.90 | 4 | 11,799 | 0.03% |
|
| 2024/01/11 | 0 | 0.00 | 4 | 49.55 | 49.55 | -4 | 10,519 | -0.04% |
|
| 2024/01/08 | 1 | 46.10 | 0 | 0.00 | 46.00 | 1 | 10,483 | 0.01% |
|
| 2024/01/05 | 2 | 47.55 | 0 | 0.00 | 47.30 | 2 | 10,358 | 0.02% |
|
| 2024/01/04 | 1 | 49.00 | 0 | 0.00 | 49.35 | 1 | 10,540 | 0.01% |
|
| 2024/01/03 | 1 | 50.30 | 0 | 0.00 | 52.00 | 1 | 10,140 | 0.01% |
|
| 2024/01/02 | 9 | 49.80 | 6 | 48.90 | 51.00 | 3 | 10,103 | 0.03% |
|
| 2023/12/29 | 0 | 0.00 | 10 | 47.00 | 46.80 | -10 | 9,701 | -0.10% |
|
| 2023/12/28 | 0 | 0.00 | 2 | 44.05 | 44.00 | -2 | 9,285 | -0.02% |
|
| 2023/12/27 | 1 | 43.60 | 0 | 0.00 | 43.60 | 1 | 9,444 | 0.01% |
|
| 2023/12/22 | 0 | 0.00 | 1 | 43.75 | 43.80 | -1 | 9,759 | -0.01% |
|
| 2023/12/15 | 1 | 43.75 | 0 | 0.00 | 43.65 | 1 | 10,135 | 0.01% |
|
| 2023/12/04 | 1 | 45.85 | 0 | 0.00 | 45.30 | 1 | 14,128 | 0.01% |
|
| 2023/11/24 | 0 | 0.00 | 1 | 46.10 | 45.95 | -1 | 14,466 | -0.01% |
|
| 2023/11/22 | 1 | 45.45 | 0 | 0.00 | 45.50 | 1 | 14,543 | 0.01% |
|
| 2023/11/21 | 0 | 0.00 | 1 | 45.95 | 45.90 | -1 | 14,673 | -0.01% |
|
| 2023/11/20 | 1 | 46.45 | 0 | 0.00 | 46.25 | 1 | 14,830 | 0.01% |
|
| 2023/11/10 | 0 | 0.00 | 1 | 46.80 | 46.50 | -1 | 14,982 | -0.01% |
|
| 2023/11/08 | 0 | 0.00 | 1 | 49.45 | 49.05 | -1 | 14,720 | -0.01% |
|
| 2023/11/06 | 2 | 48.55 | 0 | 0.00 | 48.35 | 2 | 14,241 | 0.01% |
|
| 2023/10/02 | 0 | 0.00 | 3 | 47.50 | 48.35 | -3 | 11,726 | -0.03% |
|
| 2023/09/26 | 3 | 45.70 | 3 | 47.00 | 45.70 | 0 | 11,947 | 0.00% |
|
| 2023/09/21 | 10 | 44.30 | 0 | 0.00 | 44.15 | 10 | 11,863 | 0.08% |
|
| 2023/09/20 | 1 | 46.20 | 1 | 45.70 | 45.50 | 0 | 11,793 | 0.00% |
|
| 2023/09/15 | 8 | 50.25 | 5 | 49.36 | 47.90 | 3 | 11,441 | 0.03% |
|
| 2023/08/29 | 0 | 0.00 | 10 | 42.25 | 42.50 | -10 | 9,090 | -0.11% |
|
| 2023/08/24 | 10 | 48.70 | 0 | 0.00 | 48.75 | 10 | 9,098 | 0.11% |
|
| 2023/07/13 | 20 | 49.78 | 20 | 50.40 | 49.55 | 0 | 7,511 | 0.00% |
|
| 2023/07/12 | 20 | 48.96 | 20 | 49.80 | 50.60 | 0 | 7,493 | 0.00% |
|
| 2023/07/10 | 10 | 47.37 | 10 | 46.90 | 46.80 | 0 | 6,432 | 0.00% |
|
| 2023/06/13 | 0 | 0.00 | 3 | 43.45 | 43.50 | -3 | 5,506 | -0.05% |
|
| 2023/06/07 | 0 | 0.00 | 1 | 40.95 | 42.15 | -1 | 5,451 | -0.02% |
|
| 2023/06/06 | 7 | 39.77 | 6 | 39.65 | 40.45 | 1 | 5,737 | 0.02% |
|
| 2023/05/02 | 0 | 0.00 | 2 | 29.75 | 29.70 | -2 | 5,472 | -0.04% |
|
| 2022/08/18 | 2 | 26.75 | 0 | 0.00 | 26.80 | 2 | 1,366 | 0.15% |
|
| 2021/12/29 | 0 | 0.00 | 2 | 51.30 | 52.20 | -2 | 15,966 | -0.01% |
|
| 2021/12/28 | 2 | 50.90 | 5 | 51.46 | 50.90 | -3 | 16,526 | -0.02% |
|
| 2021/12/14 | 0 | 0.00 | 2 | 50.50 | 50.10 | -2 | 22,782 | -0.01% |
|
| 2021/12/13 | 2 | 51.90 | 0 | 0.00 | 51.70 | 2 | 22,811 | 0.01% |
|
| 2021/12/09 | 0 | 0.00 | 43 | 52.55 | 52.00 | -43 | 23,079 | -0.19% |
|
| 2021/12/07 | 2 | 54.10 | 0 | 0.00 | 52.50 | 2 | 23,252 | 0.01% |
|
| 2021/12/03 | 0 | 0.00 | 5 | 53.58 | 53.50 | -5 | 23,465 | -0.02% |
|
| 2021/11/25 | 38 | 57.33 | 0 | 0.00 | 56.20 | 38 | 24,760 | 0.15% |
|
| 2021/11/24 | 0 | 0.00 | 2 | 56.50 | 56.80 | -2 | 24,759 | -0.01% |
|
| 2021/11/23 | 3 | 57.10 | 0 | 0.00 | 56.40 | 3 | 24,817 | 0.01% |
|
| 2021/11/22 | 13 | 61.22 | 11 | 61.90 | 59.60 | 2 | 24,868 | 0.01% |
|
| 2021/11/19 | 34 | 60.87 | 37 | 62.01 | 60.20 | -3 | 24,827 | -0.01% |
|
| 2021/11/18 | 3 | 60.70 | 0 | 0.00 | 59.30 | 3 | 24,589 | 0.01% |
|
| 2021/11/16 | 5 | 58.90 | 0 | 0.00 | 58.80 | 5 | 24,588 | 0.02% |
|
| 2021/11/15 | 30 | 61.70 | 30 | 62.24 | 61.80 | 0 | 24,414 | 0.00% |
|
| 2021/11/12 | 50 | 59.98 | 50 | 60.34 | 60.80 | 0 | 24,365 | 0.00% |
|
| 2021/11/11 | 1 | 58.80 | 3 | 58.27 | 58.00 | -2 | 24,273 | -0.01% |
|
| 2021/11/04 | 3 | 60.57 | 3 | 58.70 | 58.70 | 0 | 24,348 | 0.00% |
|
| 2021/11/03 | 0 | 0.00 | 5 | 60.44 | 58.20 | -5 | 24,148 | -0.02% |
|
| 2021/11/02 | 6 | 66.27 | 2 | 66.70 | 62.50 | 4 | 23,675 | 0.02% |
|
| 2021/11/01 | 2 | 61.40 | 0 | 0.00 | 61.40 | 2 | 22,901 | 0.01% |
|
| 2021/10/28 | 5 | 59.60 | 0 | 0.00 | 58.70 | 5 | 21,910 | 0.02% |
|
| 2021/10/26 | 0 | 0.00 | 1 | 59.90 | 58.10 | -1 | 21,882 | 0.00% |
|
| 2021/10/25 | 1 | 56.60 | 0 | 0.00 | 57.40 | 1 | 21,025 | 0.00% |
|
| 2021/10/14 | 0 | 0.00 | 2 | 51.00 | 50.10 | -2 | 21,068 | -0.01% |
|
| 2021/10/13 | 0 | 0.00 | 2 | 50.40 | 49.45 | -2 | 21,130 | -0.01% |
|
| 2021/10/08 | 0 | 0.00 | 3 | 54.70 | 52.80 | -3 | 21,045 | -0.01% |
|
| 2021/10/06 | 2 | 55.00 | 1 | 54.70 | 52.60 | 1 | 20,756 | 0.00% |
|
| 2021/10/05 | 1 | 50.70 | 0 | 0.00 | 53.60 | 1 | 20,332 | 0.00% |
|
| 2021/09/29 | 1 | 57.90 | 0 | 0.00 | 55.20 | 1 | 21,860 | 0.00% |
|
| 2021/09/28 | 4 | 61.35 | 12 | 62.43 | 61.30 | -8 | 21,226 | -0.04% |
|
| 2021/09/27 | 0 | 0.00 | 1 | 62.80 | 62.50 | -1 | 21,293 | 0.00% |
|
| 2021/09/24 | 12 | 62.93 | 7 | 64.37 | 62.30 | 5 | 21,791 | 0.02% |
|
| 2021/09/22 | 3 | 54.90 | 3 | 55.20 | 54.60 | 0 | 20,452 | 0.00% |
|
| 2021/09/17 | 0 | 0.00 | 8 | 54.95 | 55.40 | -8 | 20,469 | -0.04% |
|
| 2021/09/10 | 3 | 51.50 | 5 | 52.82 | 53.40 | -2 | 20,861 | -0.01% |
|
| 2021/09/09 | 2 | 48.80 | 4 | 51.65 | 52.00 | -2 | 20,816 | -0.01% |
|
| 2021/09/07 | 0 | 0.00 | 3 | 49.05 | 50.00 | -3 | 21,190 | -0.01% |
|
| 2021/08/27 | 0 | 0.00 | 19 | 49.88 | 50.20 | -19 | 20,149 | -0.09% |
|
| 2021/08/26 | 25 | 52.36 | 6 | 51.60 | 51.60 | 19 | 20,011 | 0.09% |
|
| 2021/08/24 | 3 | 49.00 | 0 | 0.00 | 49.25 | 3 | 19,477 | 0.02% |
|
| 2021/08/20 | 0 | 0.00 | 3 | 47.00 | 46.30 | -3 | 19,008 | -0.02% |
|
| 2021/08/06 | 7 | 62.94 | 1 | 62.90 | 62.50 | 6 | 16,781 | 0.04% |
|
| 2021/08/05 | 14 | 63.58 | 0 | 0.00 | 65.60 | 14 | 16,313 | 0.09% |
|
| 2021/08/03 | 6 | 59.75 | 0 | 0.00 | 59.80 | 6 | 15,524 | 0.04% |
|
| 2021/08/02 | 1 | 58.50 | 0 | 0.00 | 58.50 | 1 | 15,398 | 0.01% |
|
| 2021/07/30 | 2 | 59.70 | 2 | 60.20 | 56.40 | 0 | 15,263 | 0.00% |
|
| 2021/07/29 | 0 | 0.00 | 1 | 57.60 | 55.60 | -1 | 14,977 | -0.01% |
|
| 2021/07/28 | 1 | 55.20 | 0 | 0.00 | 56.60 | 1 | 14,856 | 0.01% |
|
| 2021/07/16 | 0 | 0.00 | 8 | 52.40 | 53.90 | -8 | 13,968 | -0.06% |
|
| 2021/07/14 | 0 | 0.00 | 8 | 50.00 | 50.70 | -8 | 14,122 | -0.06% |
|
| 2021/07/12 | 2 | 51.10 | 0 | 0.00 | 53.30 | 2 | 14,242 | 0.01% |
|
| 2021/07/09 | 2 | 51.80 | 0 | 0.00 | 51.60 | 2 | 14,258 | 0.01% |
|
| 2021/07/08 | 12 | 52.38 | 0 | 0.00 | 53.00 | 12 | 14,281 | 0.08% |
|
| 2021/07/07 | 0 | 0.00 | 8 | 52.80 | 53.00 | -8 | 13,412 | -0.06% |
|
| 2021/07/06 | 8 | 49.58 | 7 | 48.99 | 48.25 | 1 | 12,694 | 0.01% |
|
| 2021/07/02 | 2 | 40.70 | 4 | 43.25 | 43.70 | -2 | 12,037 | -0.02% |
|
| 2021/07/01 | 2 | 42.10 | 0 | 0.00 | 39.75 | 2 | 11,642 | 0.02% |
|
| 2021/06/30 | 0 | 0.00 | 7 | 38.46 | 40.30 | -7 | 10,936 | -0.06% |
|
| 2021/06/29 | 3 | 36.27 | 0 | 0.00 | 36.65 | 3 | 10,814 | 0.03% |
|
| 2021/06/28 | 1 | 36.50 | 2 | 35.60 | 36.95 | -1 | 11,120 | -0.01% |
|
| 2021/06/25 | 10 | 35.93 | 3 | 36.75 | 35.35 | 7 | 11,036 | 0.06% |
|
| 2021/06/24 | 3 | 33.12 | 0 | 0.00 | 34.70 | 3 | 10,360 | 0.03% |
|
| 2021/06/22 | 0 | 0.00 | 4 | 31.83 | 31.40 | -4 | 11,350 | -0.04% |
|
| 2021/06/18 | 0 | 0.00 | 3 | 33.50 | 32.50 | -3 | 11,948 | -0.03% |
|
| 2021/06/09 | 0 | 0.00 | 1 | 29.80 | 29.95 | -1 | 14,443 | -0.01% |
|
| 2021/06/08 | 2 | 30.95 | 0 | 0.00 | 30.50 | 2 | 15,627 | 0.01% |
|
| 2021/06/07 | 4 | 30.51 | 0 | 0.00 | 31.45 | 4 | 16,500 | 0.02% |
|
| 2021/06/04 | 1 | 28.50 | 0 | 0.00 | 28.60 | 1 | 16,790 | 0.01% |
|
| 2021/05/31 | 0 | 0.00 | 5 | 29.30 | 29.05 | -5 | 16,755 | -0.03% |
|
| 2021/05/28 | 5 | 30.05 | 0 | 0.00 | 29.75 | 5 | 16,762 | 0.03% |
|
| 2021/05/11 | 0 | 0.00 | 10 | 29.55 | 28.40 | -10 | 18,444 | -0.05% |
|
| 2021/05/06 | 10 | 31.05 | 0 | 0.00 | 31.80 | 10 | 18,274 | 0.05% |
|
| 2021/04/22 | 3 | 32.60 | 0 | 0.00 | 31.40 | 3 | 18,034 | 0.02% |
|
| 2021/04/21 | 0 | 0.00 | 1 | 33.30 | 33.75 | -1 | 17,875 | -0.01% |
|
| 2021/04/14 | 5 | 38.00 | 10 | 37.85 | 35.00 | -5 | 18,236 | -0.03% |
|
| 2021/04/13 | 10 | 37.55 | 10 | 37.40 | 37.55 | 0 | 18,071 | 0.00% |
|
| 2021/04/12 | 10 | 37.10 | 10 | 37.80 | 37.85 | 0 | 17,918 | 0.00% |
|
| 2021/03/31 | 0 | 0.00 | 7 | 30.68 | 32.35 | -7 | 16,570 | -0.04% |
|
| 2021/03/26 | 2 | 28.75 | 0 | 0.00 | 28.50 | 2 | 15,839 | 0.01% |
|
| 2021/03/25 | 5 | 30.50 | 10 | 29.73 | 28.70 | -5 | 15,675 | -0.03% |
|
| 2021/03/24 | 0 | 0.00 | 2 | 28.20 | 28.30 | -2 | 15,005 | -0.01% |
|
| 2021/03/23 | 1 | 27.30 | 0 | 0.00 | 27.95 | 1 | 14,736 | 0.01% |
|
| 2021/03/22 | 15 | 27.57 | 0 | 0.00 | 27.40 | 15 | 14,446 | 0.10% |
|
| 2021/03/18 | 0 | 0.00 | 2 | 27.50 | 27.50 | -2 | 14,235 | -0.01% |
|
| 2021/03/17 | 0 | 0.00 | 10 | 27.15 | 27.05 | -10 | 14,060 | -0.07% |
|
| 2021/03/12 | 1 | 24.05 | 0 | 0.00 | 25.20 | 1 | 11,851 | 0.01% |
|
| 2021/03/09 | 0 | 0.00 | 30 | 19.80 | 20.15 | -30 | 9,815 | -0.31% |
|
| 2021/03/05 | 0 | 0.00 | 20 | 20.05 | 20.00 | -20 | 10,311 | -0.19% |
|
| 2021/03/04 | 0 | 0.00 | 2 | 20.30 | 20.10 | -2 | 10,780 | -0.02% |
|
| 2021/02/24 | 2 | 21.60 | 0 | 0.00 | 21.50 | 2 | 12,381 | 0.02% |
|
| 2021/02/23 | 11 | 22.49 | 42 | 21.74 | 22.20 | -31 | 12,424 | -0.25% |
|
| 2021/02/22 | 35 | 22.28 | 0 | 0.00 | 22.40 | 35 | 12,486 | 0.28% |
|
| 2021/02/02 | 5 | 17.85 | 0 | 0.00 | 17.65 | 5 | 13,646 | 0.04% |
|
| 2021/01/28 | 0 | 0.00 | 20 | 17.85 | 17.65 | -20 | 13,925 | -0.14% |
|
| 2021/01/22 | 0 | 0.00 | 2 | 17.50 | 17.70 | -2 | 14,326 | -0.01% |
|
| 2021/01/21 | 0 | 0.00 | 30 | 17.55 | 17.25 | -30 | 14,341 | -0.21% |
|
| 2021/01/08 | 0 | 0.00 | 11 | 21.70 | 19.75 | -11 | 14,775 | -0.07% |
|
| 2021/01/06 | 0 | 0.00 | 10 | 20.10 | 19.45 | -10 | 14,759 | -0.07% |
|
| 2021/01/04 | 0 | 0.00 | 15 | 20.30 | 20.10 | -15 | 14,571 | -0.10% |
|
| 2020/12/29 | 0 | 0.00 | 5 | 19.10 | 19.10 | -5 | 14,869 | -0.03% |
|
| 2020/12/22 | 0 | 0.00 | 5 | 20.50 | 19.30 | -5 | 14,605 | -0.03% |
|
| 2020/12/21 | 0 | 0.00 | 5 | 20.05 | 20.00 | -5 | 14,484 | -0.03% |
|
| 2020/12/17 | 5 | 19.33 | 0 | 0.00 | 19.45 | 5 | 14,072 | 0.04% |
|
| 2020/12/04 | 20 | 20.14 | 0 | 0.00 | 19.90 | 20 | 14,340 | 0.14% |
|
| 2020/12/03 | 5 | 21.55 | 10 | 20.90 | 20.75 | -5 | 14,097 | -0.04% |
|
| 2020/12/02 | 10 | 20.05 | 0 | 0.00 | 20.10 | 10 | 13,914 | 0.07% |
|
| 2020/12/01 | 11 | 20.00 | 0 | 0.00 | 20.00 | 11 | 13,852 | 0.08% |
|
| 2020/11/30 | 2 | 19.90 | 2 | 20.10 | 19.75 | 0 | 13,518 | 0.00% |
|
| 2020/11/19 | 0 | 0.00 | 5 | 16.52 | 16.75 | -5 | 10,942 | -0.05% |
|
| 2020/11/18 | 18 | 15.69 | 16 | 16.47 | 16.70 | 2 | 10,397 | 0.02% |
|
| 2020/11/17 | 4 | 15.65 | 1 | 15.70 | 15.65 | 3 | 9,132 | 0.03% |
|
| 2020/11/05 | 2 | 13.98 | 0 | 0.00 | 13.95 | 2 | 7,722 | 0.03% |
|
| 2020/11/03 | 1 | 13.75 | 0 | 0.00 | 13.75 | 1 | 7,450 | 0.01% |
|
| 2020/10/27 | 20 | 13.70 | 0 | 0.00 | 13.70 | 20 | 7,000 | 0.29% |
|
| 2020/10/15 | 32 | 13.46 | 2 | 13.50 | 14.05 | 30 | 5,942 | 0.50% |
|
| 2020/10/14 | 0 | 0.00 | 7 | 12.95 | 12.85 | -7 | 5,396 | -0.13% |
|
| 2020/10/12 | 2 | 11.90 | 0 | 0.00 | 11.95 | 2 | 4,926 | 0.04% |
|
| 2020/10/08 | 5 | 12.43 | 0 | 0.00 | 12.40 | 5 | 4,891 | 0.10% |
|
| 2020/09/24 | 10 | 11.40 | 0 | 0.00 | 11.30 | 10 | 4,288 | 0.23% |
|
| 2020/09/23 | 10 | 11.90 | 0 | 0.00 | 11.80 | 10 | 4,209 | 0.24% |
|
| 2020/09/22 | 20 | 11.50 | 0 | 0.00 | 11.75 | 20 | 4,121 | 0.49% |
|
| 2020/09/18 | 1 | 12.05 | 1 | 12.30 | 12.90 | 0 | 3,344 | 0.00% |
|
| 2020/09/17 | 0 | 0.00 | 50 | 11.95 | 11.75 | -50 | 3,054 | -1.64% |
|
| 2020/09/16 | 50 | 11.95 | 0 | 0.00 | 11.95 | 50 | 2,916 | 1.71% |
|
| 2020/09/14 | 20 | 12.00 | 0 | 0.00 | 11.60 | 20 | 2,568 | 0.78% |
|
| 2020/09/04 | 0 | 0.00 | 2 | 10.50 | 11.35 | -2 | 1,836 | -0.11% |
|
| 2020/09/03 | 0 | 0.00 | 1 | 10.55 | 10.35 | -1 | 1,659 | -0.06% |
|
| 2020/09/01 | 56 | 10.18 | 57 | 10.34 | 10.50 | -1 | 1,566 | -0.06% |
|
| 2020/08/31 | 1 | 9.57 | 0 | 0.00 | 9.99 | 1 | 1,440 | 0.07% |
|
| 2020/08/24 | 0 | 0.00 | 10 | 8.55 | 8.52 | -10 | 1,252 | -0.80% |
|
| 2020/08/21 | 0 | 0.00 | 50 | 8.53 | 8.48 | -50 | 1,236 | -4.05% |
|
| 2020/08/10 | 0 | 0.00 | 2 | 9.18 | 9.14 | -2 | 1,065 | -0.19% |
|
| 2020/03/31 | 0 | 0.00 | 1 | 5.79 | 5.79 | -1 | 656 | -0.15% |
|
| 2020/03/19 | 0 | 0.00 | 11 | 4.95 | 4.97 | -11 | 887 | -1.24% |
|
| 2020/02/03 | 11 | 8.04 | 0 | 0.00 | 8.04 | 11 | 764 | 1.44% |
|
| 2019/03/07 | 1 | 9.35 | 0 | 0.00 | 9.30 | 1 | 698 | 0.14% |
|
| 2019/01/15 | 0 | 0.00 | 1 | 9.06 | 9.04 | -1 | 743 | -0.13% |
|
| 2018/10/11 | 1 | 8.78 | 0 | 0.00 | 8.78 | 1 | 1,689 | 0.06% |
|
| 2018/10/05 | 2 | 10.10 | 0 | 0.00 | 10.05 | 2 | 1,956 | 0.10% |
|
| 2018/07/27 | 10 | 13.10 | 0 | 0.00 | 13.20 | 10 | 7,931 | 0.13% |
|
| 2018/07/26 | 20 | 12.90 | 0 | 0.00 | 12.85 | 20 | 7,796 | 0.26% |
|
| 2018/07/24 | 10 | 13.00 | 0 | 0.00 | 13.30 | 10 | 7,702 | 0.13% |
|
| 2018/07/16 | 0 | 0.00 | 2 | 14.30 | 14.00 | -2 | 7,397 | -0.03% |
|
| 2018/07/05 | 61 | 14.85 | 1 | 14.40 | 14.25 | 60 | 6,448 | 0.93% |
|
| 2018/07/04 | 0 | 0.00 | 5 | 15.60 | 15.80 | -5 | 6,188 | -0.08% |
|
| 2018/07/03 | 0 | 0.00 | 1 | 14.95 | 15.60 | -1 | 5,462 | -0.02% |
|
| 2018/07/02 | 1 | 14.20 | 0 | 0.00 | 14.20 | 1 | 4,598 | 0.02% |
|
| 2018/06/28 | 4 | 15.80 | 4 | 15.29 | 14.10 | 0 | 4,267 | 0.00% |
|
| 2018/06/27 | 5 | 14.80 | 12 | 14.86 | 14.90 | -7 | 3,766 | -0.19% |
|
| 2018/06/26 | 6 | 13.27 | 6 | 14.21 | 14.70 | 0 | 3,250 | 0.00% |
|
| 2018/06/22 | 0 | 0.00 | 1 | 12.45 | 12.30 | -1 | 2,403 | -0.04% |
|
| 2018/06/21 | 1 | 12.20 | 0 | 0.00 | 12.20 | 1 | 2,202 | 0.05% |
|
| 2018/06/20 | 0 | 0.00 | 1 | 12.45 | 11.95 | -1 | 2,185 | -0.05% |
|
| 2018/06/19 | 3 | 12.32 | 0 | 0.00 | 12.15 | 3 | 2,146 | 0.14% |
|
| 2018/06/13 | 0 | 0.00 | 5 | 12.05 | 12.05 | -5 | 1,961 | -0.25% |
|
| 2018/06/07 | 1 | 12.80 | 0 | 0.00 | 12.75 | 1 | 1,821 | 0.05% |
|
| 2018/06/01 | 10 | 13.50 | 0 | 0.00 | 13.40 | 10 | 1,285 | 0.78% |
|
| 2018/05/31 | 3 | 11.85 | 3 | 11.87 | 12.55 | 0 | 949 | 0.00% |
|
| 2018/01/25 | 2 | 12.00 | 0 | 0.00 | 12.00 | 2 | 2,013 | 0.10% |
|
| 2018/01/23 | 0 | 0.00 | 20 | 12.03 | 12.30 | -20 | 1,986 | -1.01% |
|
| 2018/01/22 | 20 | 11.78 | 3 | 12.05 | 12.00 | 17 | 1,925 | 0.88% |
|