瑞軒 (2489)-台灣企銀-建成券商分點個股進出

台股 » 個股 » 瑞軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞軒

(2489)

可現股當沖

股價
15.25
漲跌
▼0.20
漲幅
-1.29%
成交量
3,420張
產業
上市光電類股
409人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞軒 (2489)籌碼相關－台灣企銀-建成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-建成券商分點個股進出
台灣企銀-建成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/29	0	0.00	4	14.10	14.15	-4	6,565	-0.06%
2024/02/26	2	15.50	0	0.00	15.60	2	6,128	0.03%
2024/02/23	2	15.80	0	0.00	15.75	2	5,978	0.03%
2024/02/21	1	16.70	0	0.00	16.75	1	4,832	0.02%
2024/01/08	0	0.00	1	13.60	13.75	-1	2,062	-0.05%
2024/01/05	1	13.55	0	0.00	13.55	1	1,832	0.05%
2023/10/25	0.1	11.80	0	0.00	11.80	0.1	1,719	0.00%
2023/08/10	1	12.60	0	0.00	12.60	1	6,500	0.02%
2023/07/11	0	0.00	44.4	14.80	14.80	-44.4	7,310	-0.61%
2023/06/27	0	0.00	2	15.00	14.70	-2	6,343	-0.03%
2023/06/26	0	0.00	1	14.75	14.80	-1	6,279	-0.02%
2023/06/16	2	14.25	0	0.00	14.45	2	5,927	0.03%
2023/06/01	0	0.00	2	14.13	13.90	-2	4,264	-0.05%
2023/05/26	1	12.50	0	0.00	12.35	1	3,386	0.03%
2023/05/18	1	12.75	0	0.00	13.00	1	3,244	0.03%
2023/05/08	0	12.40	0	0.00	12.55	0	2,368	0.00%
2022/09/05	0	11.30	0	0.00	11.10	0	1,612	0.00%
2022/07/08	0	0.00	2.8	12.10	12.15	-2.8	2,347	-0.12%
2022/06/08	0	0.00	1	14.10	14.00	-1	2,249	-0.04%
2022/05/04	0	0.00	93.9	13.05	12.80	-93.9	1,944	-4.83%
2022/05/03	1	13.05	0	0.00	13.05	1	1,889	0.05%
2022/04/26	0	0.00	0.7	15.20	15.05	-0.7	1,703	-0.04%
2022/04/25	0	0.00	4	15.25	15.25	-4	1,693	-0.24%
2022/01/07	0.1	17.05	0	0.00	17.05	0.1	6,596	0.00%
2021/12/16	0	0.00	1	17.45	17.40	-1	6,793	-0.01%
2021/12/10	1	16.95	5.1	17.25	17.20	-4.1	6,634	-0.06%
2021/12/09	21	18.60	20	18.40	18.40	1	6,111	0.02%
2021/11/08	0	0.00	2	19.40	19.15	-2	6,481	-0.03%
2021/10/27	0	0.00	5	17.25	17.30	-5	6,033	-0.08%
2021/10/04	0	0.00	2	17.05	16.65	-2	7,947	-0.03%
2021/08/19	5	17.00	0	0.00	16.80	5	11,559	0.04%
2021/08/09	0	0.00	1	18.55	18.35	-1	12,907	-0.01%
2021/08/02	0	0.00	10	17.05	17.20	-10	13,147	-0.08%
2021/07/16	0	0.00	27	18.25	18.25	-27	22,360	-0.12%
2021/07/15	1	18.25	0	0.00	18.40	1	22,645	0.00%
2021/07/13	0	0.00	2	18.90	18.80	-2	23,033	-0.01%
2021/07/08	10	18.30	0	0.00	18.70	10	24,114	0.04%
2021/07/07	2	17.98	2	17.70	17.75	0	23,515	0.00%
2021/07/06	0	0.00	1	17.70	17.45	-1	23,583	0.00%
2021/06/22	0	0.00	20	16.85	16.60	-20	25,071	-0.08%
2021/06/17	0	0.00	10	16.90	17.45	-10	28,138	-0.04%
2021/06/16	20	17.10	20	17.20	16.80	0	29,448	0.00%
2021/06/11	0	0.00	20	17.40	17.05	-20	32,468	-0.06%
2021/06/08	100	18.05	0	0.00	17.85	100	32,866	0.30%
2021/06/07	0	0.00	10	18.05	18.05	-10	32,765	-0.03%
2021/05/31	31	17.79	0	0.00	17.95	31	32,409	0.10%
2021/05/28	10	17.50	0	0.00	17.60	10	32,590	0.03%
2021/05/25	10	16.50	0	0.00	16.60	10	32,226	0.03%
2021/05/24	9	16.20	0	0.00	16.40	9	31,935	0.03%
2021/05/18	1	15.50	0	0.00	15.80	1	31,143	0.00%
2021/05/14	2	16.35	0	0.00	16.00	2	30,574	0.01%
2021/05/06	3	19.00	12	20.45	19.05	-9	28,024	-0.03%
2021/05/04	21	20.10	17	19.90	20.95	4	26,231	0.02%
2021/04/29	5	19.95	4.1	20.54	20.05	0.9	23,341	0.00%
2021/04/28	7	19.86	4	20.63	21.00	3	21,346	0.01%
2021/04/16	0	0.00	2	18.90	18.80	-2	17,127	-0.01%
2021/04/15	0	0.00	7	19.91	19.15	-7	16,792	-0.04%
2021/04/14	0	0.00	5	19.00	19.00	-5	15,744	-0.03%
2021/04/12	3	18.70	0	0.00	18.50	3	14,913	0.02%
2021/04/09	2	18.80	0	0.00	18.55	2	14,580	0.01%
2021/04/01	5	18.10	0	0.00	18.25	5	13,351	0.04%
2021/03/31	1	18.30	0	0.00	18.25	1	13,219	0.01%
2021/03/30	0	0.00	10	17.95	17.95	-10	13,024	-0.08%
2021/03/29	10	17.20	0	0.00	17.30	10	12,869	0.08%
2021/03/24	1	17.05	98	16.59	16.80	-97	12,443	-0.78%
2021/03/23	0	0.00	2	19.45	17.90	-2	12,108	-0.02%
2021/03/22	3	19.28	18	19.46	19.85	-15	10,757	-0.14%
2021/03/19	21	17.11	5	17.00	18.10	16	9,341	0.17%
2021/03/18	30	16.00	10	16.05	16.65	20	7,951	0.25%
2021/03/17	10	14.30	30	15.15	15.50	-20	5,923	-0.34%
2021/03/16	60	13.75	40	13.81	14.10	20	4,929	0.41%
2021/03/15	0	0.00	6	12.97	12.85	-6	4,530	-0.13%
2021/03/08	0	0.00	10	12.65	12.50	-10	5,429	-0.18%
2021/03/05	0	0.00	60	12.40	12.35	-60	5,522	-1.09%
2021/03/03	14	12.80	1	13.00	12.85	13	5,375	0.24%
2021/03/02	10	11.90	0	0.00	12.05	10	4,798	0.21%
2021/02/25	0	0.00	1	11.80	11.70	-1	5,243	-0.02%
2021/02/02	0	0.00	64	11.05	11.10	-64	5,743	-1.11%
2021/01/29	4	11.25	0	0.00	11.15	4	5,801	0.07%
2021/01/25	0	0.00	4	11.20	11.30	-4	5,827	-0.07%
2021/01/18	0	0.00	5	11.25	11.65	-5	5,830	-0.09%
2021/01/15	1	11.60	0	0.00	11.55	1	5,804	0.02%
2021/01/13	8	11.81	10	11.93	11.80	-2	5,770	-0.03%
2021/01/11	1	11.80	0	0.00	11.90	1	5,899	0.02%
2021/01/06	1	11.70	2	11.60	11.65	-1	6,278	-0.02%
2020/12/29	0	0.00	25	12.45	12.40	-25	6,154	-0.41%
2020/12/28	0	0.00	15	12.25	12.40	-15	6,113	-0.25%
2020/12/24	1	12.15	0	0.00	12.15	1	6,009	0.02%
2020/12/23	8	12.00	1	12.20	12.10	7	5,988	0.12%
2020/12/22	12	12.15	0	0.00	11.85	12	5,965	0.20%
2020/12/21	10	12.03	0	0.00	12.30	10	5,916	0.17%
2020/12/18	10	12.40	25	12.70	12.35	-15	5,876	-0.26%
2020/12/17	0	0.00	1	12.50	12.60	-1	5,789	-0.02%
2020/12/14	0	0.00	8	12.15	12.10	-8	5,689	-0.14%
2020/12/11	6	11.98	0	0.00	11.85	6	5,686	0.11%
2020/12/10	12	12.14	0	0.00	12.10	12	5,643	0.21%
2020/12/09	15	12.40	15	12.25	12.40	0	5,600	0.00%
2020/12/08	5	12.25	20	12.35	12.25	-15	5,549	-0.27%
2020/12/07	76	12.95	0	0.00	12.50	76	5,508	1.38%
2020/12/04	1	12.75	37	12.38	12.70	-36	5,284	-0.68%
2020/12/03	8	11.95	0	0.00	12.00	8	4,955	0.16%
2020/12/02	9	11.88	30	12.01	11.85	-21	4,874	-0.43%
2020/11/27	6	11.48	0.2	11.50	11.55	5.8	4,652	0.13%
2020/11/26	3	11.55	2	11.50	11.50	1	4,642	0.02%
2020/11/25	34	11.82	0	0.00	11.65	34	4,603	0.74%
2020/11/24	96	11.52	10	11.65	11.60	86	4,339	1.98%
2020/11/23	49	11.42	30	11.30	11.30	19	4,213	0.45%
2020/11/20	6	10.95	0	0.00	11.00	6	4,056	0.15%
2020/11/19	14	10.93	0	0.00	10.95	14	4,055	0.35%
2020/11/18	7	10.80	0	0.00	10.75	7	3,970	0.18%
2020/11/13	50	10.81	2	11.10	10.70	48	4,071	1.18%
2020/11/11	0	0.00	5	10.95	10.90	-5	3,877	-0.13%
2020/11/10	0	0.00	10	10.95	10.90	-10	3,875	-0.26%
2020/11/09	0	0.00	3	10.80	10.75	-3	3,840	-0.08%
2020/11/06	6	10.73	8	10.66	10.60	-2	3,890	-0.05%
2020/10/20	5	10.90	0	0.00	10.75	5	5,528	0.09%
2020/10/15	10	10.93	0	0.00	10.75	10	5,431	0.18%
2020/10/14	5	10.80	0	0.00	11.00	5	5,524	0.09%
2020/10/13	5	10.70	0	0.00	10.70	5	5,535	0.09%
2020/08/28	5	10.50	0	0.00	10.45	5	6,452	0.08%
2020/08/24	2	10.05	0	0.00	10.00	2	6,283	0.03%
2020/08/14	0	0.00	1	10.10	10.25	-1	6,057	-0.02%
2020/08/05	1	11.00	3	10.97	10.60	-2	5,128	-0.04%
2020/08/04	5	9.89	5	9.75	10.10	0	4,462	0.00%
2020/08/03	1	9.58	0	0.00	9.61	1	4,348	0.02%
2020/07/28	0	0.00	10	9.00	8.96	-10	4,173	-0.24%
2020/07/21	4	9.89	0	0.00	9.74	4	3,982	0.10%
2020/07/20	2	9.39	1	9.65	9.60	1	3,886	0.03%
2020/07/17	1	10.25	2	10.20	9.96	-1	3,718	-0.03%
2020/07/16	16	10.01	3	10.38	10.50	13	3,392	0.38%
2020/03/13	1	7.38	0	0.00	7.42	1	1,483	0.07%
2019/12/30	0	0.00	10	10.70	10.65	-10	817	-1.22%
2019/02/21	0	0.00	5.4	12.19	12.10	-5.4	866	-0.62%
2018/10/11	1	11.65	0	0.00	11.60	1	1,015	0.10%
2018/09/28	0	0.00	2	13.45	13.45	-2	1,043	-0.19%
2018/07/31	2	13.20	0	0.00	13.10	2	2,120	0.09%
2018/06/07	13	13.46	3	13.85	13.80	10	2,210	0.45%
2018/06/05	0	0.00	1	13.30	13.30	-1	2,104	-0.05%
2018/06/01	0	0.00	1	13.35	13.35	-1	2,079	-0.05%
2018/05/31	0	0.00	3	12.75	12.85	-3	1,969	-0.15%
2018/05/10	2	12.80	0	0.00	12.75	2	2,472	0.08%
2018/03/29	0	0.00	1	14.20	14.20	-1	2,884	-0.03%
2018/03/19	0	0.00	11.3	16.35	16.40	-11.3	2,526	-0.45%
2018/03/12	0	0.00	1	16.50	16.55	-1	2,695	-0.04%
2018/01/29	0	0.00	2	17.50	17.60	-2	2,781	-0.07%
2018/01/23	0	0.00	1	16.80	16.85	-1	2,568	-0.04%