怡利電 (2497)-台灣企銀-建成券商分點個股進出

台股 » 個股 » 怡利電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

怡利電

(2497)

可現股當沖

股價
58.7
漲跌
▼1.0
漲幅
-1.68%
成交量
294張
產業
上市汽車類股
312人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

怡利電 (2497)籌碼相關－台灣企銀-建成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-建成券商分點個股進出
台灣企銀-建成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	0	0.00	1	59.00	59.00	-1	658	-0.15%
2024/05/28	0	0.00	1	57.70	57.70	-1	615	-0.16%
2024/05/23	0	0.00	1	55.50	55.10	-1	605	-0.17%
2024/04/19	1	50.80	0	0.00	50.00	1	449	0.22%
2024/03/20	0	0.00	1	54.70	54.80	-1	357	-0.28%
2024/03/07	1	56.00	0	0.00	54.50	1	416	0.24%
2023/12/13	1	65.10	5	65.10	65.10	-4	540	-0.74%
2023/11/24	2	66.50	0	0.00	66.10	2	927	0.22%
2023/10/31	0	0.00	2	63.50	62.50	-2	998	-0.20%
2023/10/30	0	0.00	7	64.10	64.10	-7	1,002	-0.70%
2023/10/25	3	67.00	1	66.20	67.10	2	1,010	0.20%
2023/10/17	1	66.00	0	0.00	65.50	1	1,025	0.10%
2023/09/26	1	68.80	0	0.00	68.40	1	1,270	0.08%
2023/09/18	1	71.40	0	0.00	70.70	1	1,264	0.08%
2023/09/13	0	0.00	1	74.60	70.50	-1	1,234	-0.08%
2023/09/12	1	71.00	0	0.00	70.00	1	1,076	0.09%
2023/09/07	1	70.50	1	69.80	69.80	0	1,064	0.00%
2023/07/28	0	0.00	1	70.40	70.50	-1	1,098	-0.09%
2023/07/20	1	70.30	0	0.00	70.40	1	1,151	0.09%
2023/07/06	0	0.00	1	72.50	71.70	-1	1,182	-0.08%
2023/07/05	0	0.00	1	71.60	71.60	-1	1,301	-0.08%
2023/06/16	0	0.00	10	72.50	72.40	-10	1,424	-0.70%
2023/06/09	16	73.91	7	73.43	74.00	9	1,470	0.61%
2023/05/29	1	71.40	1	71.20	71.30	0	1,854	0.00%
2023/05/11	0	0.00	1	68.90	68.30	-1	2,048	-0.05%
2023/05/04	0	0.00	0.1	71.10	71.10	-0.1	2,250	0.00%
2023/05/02	1	72.70	0	0.00	72.30	1	2,309	0.04%
2023/04/28	5	73.30	5	72.76	72.70	0	2,362	0.00%
2023/04/26	0	0.00	18	69.53	71.40	-18	2,335	-0.77%
2023/04/21	2	73.95	9	72.68	72.80	-7	2,324	-0.30%
2023/04/20	2	75.05	0	0.00	74.50	2	2,309	0.09%
2023/04/18	1	76.20	0	0.00	76.20	1	2,281	0.04%
2023/04/14	3	77.77	0	0.00	77.60	3	2,281	0.13%
2023/04/13	0	0.00	2	77.20	77.00	-2	2,273	-0.09%
2023/04/12	1	78.80	0	0.00	78.50	1	2,256	0.04%
2023/03/31	0	0.00	2	78.00	77.80	-2	2,034	-0.10%
2023/03/17	2	74.80	0	0.00	74.80	2	2,309	0.09%
2023/03/13	0	0.00	2	79.15	79.00	-2	3,002	-0.07%
2023/03/10	2	80.50	3	80.30	78.30	-1	3,232	-0.03%
2023/03/09	1	81.60	1	80.00	80.00	0	3,338	0.00%
2023/03/07	0	0.00	1	77.10	76.80	-1	3,284	-0.03%
2023/03/02	0	0.00	1	75.10	75.10	-1	3,382	-0.03%
2023/02/23	1	76.30	0	0.00	76.50	1	3,430	0.03%
2023/02/22	1	77.10	1	75.70	75.80	0	3,470	0.00%
2023/02/21	3	79.30	1	78.10	77.80	2	3,557	0.06%
2023/02/17	1	77.90	0	0.00	77.80	1	3,610	0.03%
2023/02/14	0	0.00	3	75.10	75.10	-3	3,738	-0.08%
2023/02/03	1	79.60	0	0.00	77.50	1	4,441	0.02%
2023/01/30	0	0.00	2	74.00	76.20	-2	4,452	-0.04%
2023/01/04	0	0.00	3	73.30	73.00	-3	4,867	-0.06%
2022/12/29	1	70.00	0	0.00	70.10	1	5,128	0.02%
2022/12/27	1	73.70	1	73.40	72.50	0	5,300	0.00%
2022/12/26	0	0.00	3	72.80	72.80	-3	5,384	-0.06%
2022/12/23	1	73.20	0	0.00	72.90	1	5,558	0.02%
2022/12/22	2	72.70	0	0.00	73.50	2	5,733	0.03%
2022/12/21	1	72.70	0	0.00	72.10	1	6,080	0.02%
2022/12/20	15	73.73	15	74.10	73.00	0	6,213	0.00%
2022/12/19	2	76.40	2	76.70	75.50	0	6,372	0.00%
2022/12/16	2	78.50	2	78.30	78.30	0	6,551	0.00%
2022/12/15	3	80.67	3	80.20	80.20	0	6,625	0.00%
2022/12/14	5	79.66	6	80.13	80.10	-1	6,795	-0.01%
2022/12/13	0	0.00	1	81.70	79.30	-1	7,069	-0.01%
2022/12/09	9	81.20	9	81.59	80.10	0	7,285	0.00%
2022/12/08	20	84.48	15	84.37	82.50	5	7,486	0.07%
2022/12/07	33	85.23	33	85.93	82.00	0	7,760	0.00%
2022/12/06	13	85.88	9	86.74	85.40	4	7,996	0.05%
2022/12/05	39	84.96	15	85.36	86.50	24	8,120	0.30%
2022/12/02	3	83.47	3	83.53	83.00	0	8,113	0.00%
2022/12/01	2	79.30	0	0.00	80.90	2	8,109	0.02%
2022/11/30	0	0.00	1	76.70	76.70	-1	8,035	-0.01%
2022/11/22	1	72.00	0	0.00	71.90	1	9,215	0.01%
2022/11/18	1	73.70	0	0.00	73.10	1	9,645	0.01%
2022/11/16	0	0.00	1	74.20	74.60	-1	9,866	-0.01%
2022/11/09	1	76.00	0	0.00	75.80	1	10,146	0.01%
2022/11/08	0	0.00	1	75.50	75.70	-1	9,881	-0.01%
2022/11/07	1	69.50	1	68.90	68.90	0	9,750	0.00%
2022/10/24	1	66.80	0	0.00	66.00	1	9,496	0.01%
2022/09/14	0	0.00	1	90.00	91.30	-1	7,829	-0.01%
2022/09/08	1	79.80	0	0.00	80.30	1	6,734	0.01%
2022/09/05	1	79.50	2	78.10	78.00	-1	6,542	-0.02%
2022/08/31	2	87.50	1	85.60	87.50	1	6,107	0.02%
2022/08/30	2	88.60	0	0.00	84.60	2	5,986	0.03%
2022/08/26	0	0.00	1	86.40	86.40	-1	5,353	-0.02%
2022/08/24	0	0.00	1	80.00	79.10	-1	5,104	-0.02%
2022/08/23	1	74.50	0	0.00	73.60	1	4,822	0.02%
2022/08/16	0	0.00	1	77.60	77.60	-1	4,733	-0.02%
2022/07/18	0	0.00	1	73.60	74.00	-1	6,239	-0.02%
2022/07/15	2	73.40	1	72.70	72.70	1	6,302	0.02%
2022/07/13	1	67.70	1	67.30	67.30	0	6,190	0.00%
2022/07/12	2	67.20	12	67.16	66.80	-10	6,212	-0.16%
2022/07/11	8	71.25	1	70.50	70.50	7	6,243	0.11%
2022/07/08	0	0.00	6	70.13	70.40	-6	6,236	-0.10%
2022/07/05	9	65.67	0	0.00	67.40	9	6,401	0.14%
2022/07/04	0	0.00	9	67.00	64.10	-9	6,512	-0.14%
2022/06/28	2	82.30	2	83.80	81.00	0	7,217	0.00%
2022/06/27	2	82.50	3	83.63	84.50	-1	7,522	-0.01%
2022/06/22	0	0.00	2	80.75	79.70	-2	8,026	-0.02%
2022/06/21	0	0.00	4	79.25	80.10	-4	8,388	-0.05%
2022/06/20	1	77.40	0	0.00	75.30	1	8,511	0.01%
2022/06/17	2	79.10	0	0.00	79.10	2	8,602	0.02%
2022/06/16	2	83.00	2	86.50	79.90	0	8,775	0.00%
2022/06/15	3	84.80	0	0.00	81.70	3	8,918	0.03%
2022/06/14	2	83.60	2	84.00	84.00	0	8,882	0.00%
2022/06/13	2	82.00	2	84.00	84.00	0	8,848	0.00%
2022/06/08	8	83.83	0	0.00	84.10	8	8,727	0.09%
2022/06/07	0	0.00	4	83.70	83.20	-4	8,643	-0.05%
2022/06/06	7	82.17	1	82.30	81.70	6	8,529	0.07%
2022/06/02	1	83.30	0	0.00	82.90	1	8,519	0.01%
2022/06/01	0	0.00	7	85.34	83.70	-7	8,506	-0.08%
2022/05/31	2	82.05	0	0.00	81.90	2	8,327	0.02%
2022/05/30	0	0.00	10	82.30	82.40	-10	8,321	-0.12%
2022/05/27	10	81.30	0	0.00	80.10	10	8,295	0.12%
2022/05/25	5	80.36	0	0.00	79.10	5	8,163	0.06%
2022/05/24	1	80.70	0	0.00	78.80	1	8,157	0.01%
2022/05/20	0	0.00	2	84.45	84.20	-2	7,810	-0.03%
2022/05/06	1	78.90	0	0.00	78.20	1	9,384	0.01%
2022/04/25	1	84.50	1	88.00	84.20	0	10,124	0.00%
2022/04/21	1	94.80	0	0.00	96.10	1	10,046	0.01%
2022/04/20	1	98.40	0	0.00	97.20	1	9,928	0.01%
2022/04/18	0	0.00	2	97.10	96.60	-2	9,898	-0.02%
2022/04/14	3	102.33	0	0.00	102.00	3	10,097	0.03%
2022/04/11	1	98.90	0	0.00	96.60	1	10,548	0.01%
2022/04/06	5	104.00	0	0.00	109.50	5	10,246	0.05%
2022/03/30	0	0.00	3	104.83	105.50	-3	10,437	-0.03%
2022/03/29	1	96.50	0	0.00	97.20	1	10,188	0.01%
2022/03/28	1	97.00	1	99.00	98.60	0	10,206	0.00%
2022/03/25	1	100.50	0	0.00	100.00	1	10,343	0.01%
2022/03/24	0	0.00	2	100.10	102.00	-2	10,019	-0.02%
2022/03/23	1	93.50	0	0.00	93.00	1	9,968	0.01%
2022/03/22	2	92.45	0	0.00	92.10	2	9,854	0.02%
2022/03/21	1	93.50	0	0.00	94.50	1	9,761	0.01%
2022/03/18	5	104.30	0	0.00	97.00	5	9,597	0.05%
2022/03/01	1	111.00	0	0.00	115.50	1	10,952	0.01%
2022/02/23	0	0.00	5	117.50	117.50	-5	11,120	-0.04%
2022/02/16	2	99.20	2	102.00	103.00	0	10,968	0.00%
2022/02/14	0	0.00	1	94.80	94.50	-1	10,816	-0.01%
2022/02/11	1	97.90	2.1	99.14	100.00	-1.1	10,755	-0.01%
2022/02/09	3	88.30	6	92.20	94.60	-3	9,601	-0.03%
2022/02/07	0	0.00	1	80.50	84.40	-1	8,643	-0.01%
2022/01/11	0	0.00	1	76.00	75.00	-1	6,967	-0.01%
2022/01/04	0	0.00	2	89.50	89.70	-2	5,767	-0.03%
2021/12/29	6	84.12	1	83.90	83.90	5	5,456	0.09%
2021/12/24	5	86.98	3	88.03	86.10	2	4,895	0.04%
2021/12/23	0	0.00	5	81.50	81.00	-5	4,515	-0.11%
2021/12/22	10	79.90	5	78.80	80.10	5	4,415	0.11%
2021/12/17	1	86.50	2	86.00	80.00	-1	3,864	-0.03%
2021/12/15	2	85.00	0	0.00	83.50	2	3,416	0.06%
2021/12/09	0	0.00	1	83.00	81.30	-1	3,194	-0.03%
2021/12/08	1	81.60	0	0.00	81.50	1	3,148	0.03%
2021/11/29	0	0.00	1	58.70	60.40	-1	2,452	-0.04%
2021/11/24	3	49.33	1	48.80	49.50	2	1,233	0.16%
2021/11/22	0	0.00	1	46.00	47.65	-1	980	-0.10%
2021/11/11	0	0.00	1	40.85	40.50	-1	692	-0.14%
2021/10/26	1	38.00	0	0.00	36.85	1	543	0.18%
2021/08/10	0	0.00	2	36.35	36.10	-2	1,861	-0.11%
2021/07/26	1	43.35	0	0.00	43.25	1	1,733	0.06%
2021/07/13	3	44.57	0	0.00	44.45	3	1,374	0.22%
2021/07/08	1	39.00	0	0.00	39.15	1	1,119	0.09%
2021/07/07	0	0.00	1	37.80	37.90	-1	1,063	-0.09%
2021/06/25	1	37.15	0	0.00	35.45	1	836	0.12%
2021/03/18	0	0.00	3	40.35	40.00	-3	2,254	-0.13%
2021/03/17	0	0.00	10	38.05	38.05	-10	2,147	-0.47%
2021/02/23	0	0.00	1	38.55	38.35	-1	2,393	-0.04%
2021/02/17	1	34.00	0	0.00	34.20	1	2,482	0.04%
2021/02/01	0	0.00	10	34.00	33.90	-10	2,674	-0.37%
2021/01/29	20	36.00	0	0.00	35.30	20	2,645	0.76%
2021/01/28	1	37.00	0	0.00	36.00	1	2,618	0.04%
2021/01/27	1	38.00	0	0.00	37.50	1	2,580	0.04%
2021/01/15	0	0.00	1	40.10	39.75	-1	2,193	-0.05%
2021/01/14	0	0.00	1	40.10	40.20	-1	2,132	-0.05%
2021/01/08	1	39.05	0	0.00	38.80	1	1,871	0.05%
2021/01/07	0	0.00	1	40.95	38.45	-1	1,786	-0.06%
2021/01/04	0	0.00	1	35.85	35.85	-1	1,479	-0.07%
2020/12/31	0	0.00	5	33.50	32.60	-5	1,403	-0.36%
2020/12/23	0	0.00	1	26.35	27.00	-1	1,103	-0.09%
2020/12/09	5	28.60	0	0.00	28.30	5	980	0.51%
2020/12/08	1	28.80	0	0.00	29.00	1	966	0.10%
2020/11/17	0	0.00	1	24.50	24.50	-1	538	-0.19%
2020/11/13	2	23.65	0	0.00	24.30	2	425	0.47%