台股 » 個股 » 華建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華建

(2530)
可現股當沖
  • 股價
    47.70
  • 漲跌
    ▲0.05
  • 漲幅
    +0.10%
  • 成交量
    702
  • 產業
    上市 營建類股▼0.83%
  • 73人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
華建 (2530)籌碼相關-台灣企銀-建成 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台灣企銀-建成 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/23146.1500.0046.2012,2540.04%
2024/05/22146.8500.0046.9012,2550.04%
2024/05/21147.5500.0047.2012,2710.04%
2024/05/15146.0500.0046.0512,3970.04%
2024/05/14347.7200.0046.2032,4010.12%
2024/05/08247.9800.0047.1022,3390.09%
2024/05/07350.5200.0049.5032,2930.13%
2024/04/30149.7500.0051.3012,1020.05%
2024/04/29249.9500.0051.4022,0810.10%
2024/04/26150.7000.0050.5012,0410.05%
2024/04/23351.0000.0052.5032,0180.15%
2024/04/22152.4000.0052.0012,0040.05%
2024/04/16151.7000.0051.4011,9400.05%
2024/04/15553.2000.0053.7051,9240.26%
2024/03/2900.00245.4044.20-21,760-0.11%
2024/03/20240.4000.0040.6021,7160.12%
2024/03/1200.00541.4042.05-51,593-0.31%
2024/03/05538.1500.0038.4551,6580.30%
2024/01/0300.0010036.2036.80-1001,137-8.79%
2023/07/3100.00124.4024.50-11,139-0.09%
2023/06/1300.00624.9424.85-61,386-0.43%
2023/06/0800.00124.0524.45-11,366-0.07%
2023/06/06124.8000.0025.0011,2930.08%
2023/05/0300.0012122.8122.45-121902-13.41% 大賣/鉅額交易
2023/04/2100.00319.3019.55-3625-0.48%
2023/04/1300.00819.4619.20-8603-1.33%
2023/01/0310017.3000.0017.201001,4756.78%
2022/12/30117.1500.0017.2511,5120.07%
2022/12/07217.8000.0018.0521,8680.11%
2022/12/05118.4000.0018.4011,8450.05%
2022/11/1800.00119.2019.20-11,831-0.05%
2022/11/16118.4000.0018.4011,7890.06%
2022/11/1100.001218.9519.20-121,716-0.70%
2022/11/03117.2000.0017.3011,5290.07%
2022/11/01217.8000.0017.7021,5090.13%
2022/10/24520.057920.0019.35-741,308-5.66%
2022/10/1800.00118.7018.70-11,085-0.09%
2022/10/12218.2500.0018.1529630.21%
2022/10/06118.10118.3018.2008410.00%
2022/09/22517.0000.0017.1556400.78%
2022/09/21117.1000.0017.3516250.16%
2022/09/1500.002.716.4516.90-2.7526-0.51%
2022/09/0100.00715.6015.90-7407-1.72%
2022/08/311516.2700.0015.85153913.83%
2022/02/07214.3500.0014.3525340.37%
2021/11/2300.001014.6014.50-10918-1.09%
2021/11/0800.00514.7514.75-5883-0.57%
2021/11/0400.00514.8514.75-5875-0.57%
2021/06/2200.001013.8013.80-101,063-0.94%
2021/06/2100.00513.7013.90-51,064-0.47%
2021/04/272014.4800.0014.45201,1891.68%
2021/04/2200.00515.2515.35-51,118-0.45%
2021/04/2100.002315.1315.10-231,020-2.25%
2021/03/082514.8200.0014.50251,8961.32%
2021/01/222913.5000.0013.50292,5601.13%
2021/01/1100.00113.9513.95-12,466-0.04%
2020/12/171013.70213.7513.6582,0200.40%
2020/12/093613.6400.0013.60361,6752.15%
2020/12/084013.8300.0013.90401,6222.47%
2020/12/047014.2000.0014.15701,5454.53%
2020/12/02514.4000.0014.2551,4810.34%
2020/12/011014.9000.0014.75101,4190.70%
2020/11/271015.4000.0016.00101,2960.77%
2020/11/26514.5000.0014.5551,2000.42%
2020/11/241314.6800.0014.65131,1711.11%
2020/07/29115.9000.0015.9014850.20%
2020/06/0500.000.316.8016.90-0.3403-0.07%
2020/02/2000.000.717.2017.30-0.7150-0.43%
2018/03/270.315.0500.0015.050.33500.09%
2018/03/1500.00316.8016.10-3344-0.87%
2018/01/1700.00416.1816.35-4223-1.79%
〈房產〉台中土地標售案標脫8筆 國壽與華建、櫻花建都有斬獲Anue鉅亨-2023/10/27
華建 相關文章
華建 相關影音