新興 (2605)-台灣企銀-建成券商分點個股進出

台股 » 個股 » 新興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新興

(2605)

可現股當沖

股價
31.05
漲跌
▲0.45
漲幅
+1.47%
成交量
6,201張
產業
上市航運類股
773人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新興 (2605)籌碼相關－台灣企銀-建成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-建成券商分點個股進出
台灣企銀-建成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	1	31.20	1	30.95	30.80	0	19,588	0.00%
2024/06/13	1	31.00	3	30.85	31.10	-2	19,422	-0.01%
2024/06/12	0	0.00	80	29.65	30.00	-80	19,276	-0.42%
2024/06/11	1	31.85	1	32.20	31.65	0	18,932	0.00%
2024/06/05	1	32.50	5	32.40	32.10	-4	17,725	-0.02%
2024/06/03	6	31.92	1	31.95	31.95	5	17,224	0.03%
2024/05/31	0	0.00	7	33.38	32.70	-7	17,018	-0.04%
2024/05/30	2	34.20	5	33.61	33.15	-3	16,598	-0.02%
2024/05/29	31	34.16	25	34.46	32.80	6	15,990	0.04%
2024/05/27	1	29.50	0	0.00	29.30	1	14,079	0.01%
2024/05/23	0	0.00	20	28.10	28.00	-20	14,075	-0.14%
2024/05/17	5	29.48	0	0.00	28.70	5	14,935	0.03%
2024/05/14	0	0.00	10	30.40	29.40	-10	14,149	-0.07%
2024/05/13	110	29.12	0	0.00	28.20	110	12,900	0.85%	大買/鉅額交易
2024/05/09	0	0.00	2	27.25	26.85	-2	11,194	-0.02%
2024/05/08	2	27.15	1	27.60	26.60	1	10,816	0.01%
2024/04/19	0	0.00	3	26.05	26.60	-3	8,358	-0.04%
2024/03/20	0	0.00	1	25.25	25.10	-1	10,917	-0.01%
2024/03/14	1	25.25	0	0.00	25.15	1	12,882	0.01%
2024/03/06	0	0.00	1	26.65	26.35	-1	20,398	0.00%
2024/03/05	1	27.40	0	0.00	27.15	1	20,507	0.00%
2024/02/27	1	26.75	1	26.95	27.05	0	20,683	0.00%
2024/02/22	1	27.45	0	0.00	27.10	1	20,186	0.00%
2024/02/21	0	0.00	6	27.94	27.50	-6	19,912	-0.03%
2024/02/20	0	0.00	10	25.88	26.60	-10	19,353	-0.05%
2024/02/19	0	0.00	16	25.47	25.80	-16	19,125	-0.08%
2024/02/15	6	23.28	0	0.00	24.05	6	18,938	0.03%
2024/01/29	4	23.69	0	0.00	23.70	4	18,970	0.02%
2024/01/24	6	23.90	0	0.00	23.85	6	19,030	0.03%
2024/01/23	0	0.00	207	23.50	23.50	-207	19,036	-1.09%	大賣/鉅額交易
2024/01/22	207	23.95	0	0.00	23.80	207	19,033	1.09%	大買/鉅額交易
2024/01/19	2	23.65	0	0.00	23.55	2	19,075	0.01%
2024/01/11	2	24.70	0	0.00	24.55	2	19,744	0.01%
2024/01/10	2	25.00	0	0.00	24.70	2	19,772	0.01%
2024/01/09	1	25.60	1	26.10	25.80	0	19,675	0.00%
2024/01/08	3	26.92	0	0.00	26.95	3	19,526	0.02%
2024/01/05	2	27.25	0	0.00	27.60	2	19,410	0.01%
2024/01/04	7	26.72	23	26.93	27.30	-16	19,050	-0.08%
2024/01/03	4	25.94	0	0.00	26.20	4	18,525	0.02%
2023/12/28	2	25.28	0	0.00	25.20	2	18,565	0.01%
2023/12/26	1	25.90	0	0.00	25.80	1	18,640	0.01%
2023/12/22	2	26.80	0	0.00	26.70	2	18,759	0.01%
2023/12/21	7	27.39	0	0.00	27.05	7	18,665	0.04%
2023/12/19	0	0.00	1	26.60	26.85	-1	18,498	-0.01%
2023/12/15	3	27.40	0	0.00	27.20	3	18,789	0.02%
2023/12/14	0	0.00	1	27.25	27.30	-1	18,972	-0.01%
2023/12/12	0	0.00	1	28.00	27.90	-1	19,542	-0.01%
2023/12/11	1	28.20	72	28.10	27.90	-71	19,459	-0.36%
2023/12/08	16	28.88	22	28.10	29.30	-6	18,535	-0.03%
2023/12/07	10	27.97	4	28.08	28.10	6	16,888	0.04%
2023/12/06	5	28.71	3	28.85	28.50	2	16,039	0.01%
2023/12/05	83	28.33	22	28.56	28.80	61	14,345	0.43%
2023/12/04	1	25.80	1	25.00	26.20	0	12,101	0.00%
2023/11/30	1	22.50	0	0.00	22.60	1	10,862	0.01%
2023/11/09	1	20.55	0	0.00	20.55	1	10,716	0.01%
2023/11/08	1	21.20	0	0.00	21.25	1	10,699	0.01%
2023/10/31	0	0.00	1	22.15	21.60	-1	10,527	-0.01%
2023/10/30	0	0.00	3	22.30	22.30	-3	10,489	-0.03%
2023/10/24	1	22.15	0	0.00	22.95	1	10,430	0.01%
2023/10/17	1	22.65	0	0.00	22.60	1	9,367	0.01%
2023/10/16	2	23.38	0	0.00	23.10	2	9,312	0.02%
2023/10/06	1	23.80	2	24.10	24.30	-1	8,907	-0.01%
2023/09/19	0	0.00	1	24.00	23.85	-1	6,443	-0.02%
2023/09/18	3	23.93	0	0.00	23.70	3	6,102	0.05%
2023/09/08	0	0.00	2	21.10	20.85	-2	4,365	-0.05%
2023/08/11	3	19.02	0	0.00	19.20	3	2,649	0.11%
2023/07/21	1	19.00	0	0.00	18.85	1	2,695	0.04%
2023/07/19	0	0.00	1	18.90	18.75	-1	2,738	-0.04%
2023/07/11	1	19.45	1	19.65	19.40	0	2,822	0.00%
2023/07/04	1	20.65	0	0.00	20.60	1	3,031	0.03%
2023/05/30	0	0.00	4	21.30	21.05	-4	6,669	-0.06%
2023/05/29	0	0.00	5	21.50	21.45	-5	7,857	-0.06%
2023/05/04	1	21.65	0	0.00	21.65	1	8,728	0.01%
2023/04/25	1	22.35	0	0.00	22.40	1	8,694	0.01%
2023/04/24	1	23.55	0	0.00	23.20	1	8,660	0.01%
2023/04/06	2	25.53	0	0.00	25.50	2	8,432	0.02%
2023/03/22	3	25.80	1	25.60	24.85	2	8,581	0.02%
2023/03/10	0	0.00	1	26.00	25.00	-1	7,522	-0.01%
2023/03/06	2	26.40	1	26.45	26.85	1	7,073	0.01%
2023/03/03	1	26.80	2	26.60	27.00	-1	6,800	-0.01%
2023/03/02	0	0.00	1	26.20	26.10	-1	6,399	-0.02%
2023/03/01	1	25.70	2.1	26.32	25.40	-1.1	5,622	-0.02%
2023/02/24	1	24.75	0	0.00	25.70	1	4,432	0.02%
2023/02/22	0	0.00	1	21.35	21.30	-1	3,407	-0.03%
2023/02/20	1	21.00	0	0.00	21.00	1	3,461	0.03%
2023/01/16	2	19.08	0	0.00	19.00	2	3,646	0.05%
2022/12/01	0	0.00	18	20.51	20.20	-18	3,716	-0.48%
2022/11/25	4	19.95	4	20.05	19.95	0	3,683	0.00%
2022/11/07	1	18.40	0	0.00	18.45	1	4,462	0.02%
2022/11/03	3	17.40	0	0.00	17.40	3	4,412	0.07%
2022/10/13	0	0.00	1	17.70	17.45	-1	5,626	-0.02%
2022/10/12	1	18.60	1	18.85	18.65	0	5,660	0.00%
2022/10/11	4	19.19	2	19.50	19.30	2	5,650	0.04%
2022/10/06	0	0.00	5	19.70	19.85	-5	5,659	-0.09%
2022/09/27	2	19.95	0	0.00	20.05	2	5,577	0.04%
2022/09/26	3	20.12	0	0.00	19.85	3	5,552	0.05%
2022/09/23	7	21.39	6	21.87	21.30	1	5,520	0.02%
2022/09/22	3	21.40	0	0.00	21.20	3	5,439	0.06%
2022/09/21	4	21.50	1	21.80	21.40	3	5,394	0.06%
2022/08/19	0	0.00	2	24.50	24.20	-2	5,266	-0.04%
2022/08/17	1	22.55	0	0.00	22.50	1	4,621	0.02%
2022/07/29	1	23.90	0	0.00	23.70	1	6,043	0.02%
2022/07/27	1	23.80	0	0.00	23.70	1	6,772	0.01%
2022/06/17	2	22.78	0	0.00	22.60	2	11,316	0.02%
2022/06/07	1	26.55	0	0.00	26.55	1	12,938	0.01%
2022/05/31	0	0.00	20	26.89	26.95	-20	13,419	-0.15%
2022/05/30	20	27.00	0	0.00	27.10	20	13,493	0.15%
2022/05/27	1	26.80	0	0.00	26.85	1	13,520	0.01%
2022/05/11	0	0.00	3	28.15	27.90	-3	13,901	-0.02%
2022/05/10	3	29.80	0	0.00	29.25	3	13,714	0.02%
2022/05/09	0	0.00	1	29.30	29.20	-1	13,542	-0.01%
2022/04/29	0	0.00	1	30.05	30.05	-1	12,531	-0.01%
2022/04/27	3	28.77	3	29.28	28.75	0	11,951	0.00%
2022/04/26	3	29.82	0	0.00	28.40	3	11,537	0.03%
2022/04/25	1	30.65	33	31.60	30.50	-32	11,187	-0.29%
2022/04/22	47	32.69	10	32.87	33.00	37	10,690	0.35%
2022/04/21	7	29.94	7	31.22	31.95	0	9,153	0.00%
2022/04/20	6	30.16	19	29.31	29.20	-13	8,103	-0.16%
2022/04/19	3	28.05	3	28.40	28.15	0	7,118	0.00%
2022/04/13	6	26.93	1	26.85	27.05	5	6,963	0.07%
2022/04/11	3	27.37	0	0.00	26.50	3	6,973	0.04%
2022/03/23	4	28.86	0	0.00	28.75	4	7,841	0.05%
2022/03/11	2	29.48	0	0.00	29.60	2	8,444	0.02%
2022/03/10	4	30.14	3	29.05	30.00	1	8,269	0.01%
2022/03/04	0	0.00	3	28.80	28.40	-3	7,872	-0.04%
2022/03/02	1	28.05	0	0.00	27.85	1	7,971	0.01%
2022/03/01	1	28.15	1	29.00	28.15	0	8,153	0.00%
2022/02/25	5	28.43	0	0.00	28.20	5	8,264	0.06%
2022/02/21	1	28.40	0	0.00	28.20	1	8,013	0.01%
2022/02/14	1	26.50	0	0.00	26.50	1	8,213	0.01%
2022/01/18	0	0.00	2	27.50	26.95	-2	10,071	-0.02%
2021/12/10	1	30.40	3	30.95	30.60	-2	17,505	-0.01%
2021/12/09	2	30.73	0	0.00	31.10	2	17,714	0.01%
2021/12/08	0	0.00	3	32.83	31.20	-3	17,835	-0.02%
2021/12/06	0	0.00	1	30.05	30.05	-1	17,332	-0.01%
2021/12/02	2	29.93	4	29.73	29.40	-2	17,458	-0.01%
2021/11/30	0	0.00	2	28.53	29.00	-2	17,498	-0.01%
2021/11/26	1	27.45	0	0.00	27.40	1	17,809	0.01%
2021/11/24	1	29.45	0	0.00	30.05	1	18,295	0.01%
2021/11/15	3	28.50	0	0.00	28.55	3	22,949	0.01%
2021/11/09	2	30.20	31	30.53	30.00	-29	23,447	-0.12%
2021/11/03	3	29.03	4	28.99	28.60	-1	23,613	0.00%
2021/11/02	1	28.10	0	0.00	28.15	1	23,632	0.00%
2021/10/22	31	27.64	5	27.80	27.40	26	24,559	0.11%
2021/10/20	0	0.00	6	29.05	28.85	-6	24,809	-0.02%
2021/10/15	0	0.00	1	30.80	30.70	-1	25,478	0.00%
2021/10/08	0	0.00	1	36.20	36.25	-1	27,292	0.00%
2021/10/07	2	36.83	0	0.00	36.40	2	27,775	0.01%
2021/10/05	3	35.68	2	35.70	35.95	1	28,502	0.00%
2021/10/04	0	0.00	5	36.15	36.50	-5	28,379	-0.02%
2021/10/01	11	38.59	1	39.00	35.90	10	27,858	0.04%
2021/09/30	0	0.00	29	39.00	39.85	-29	27,282	-0.11%
2021/09/29	1	38.25	2	36.50	36.25	-1	26,780	0.00%
2021/09/03	0	0.00	3	38.03	37.70	-3	38,313	-0.01%
2021/09/02	5	38.70	0	0.00	38.90	5	38,214	0.01%
2021/09/01	0	0.00	1	38.50	38.50	-1	38,146	0.00%
2021/08/31	0	0.00	1	41.30	40.40	-1	38,165	0.00%
2021/08/27	1	41.30	0	0.00	41.00	1	37,861	0.00%
2021/08/26	1	43.10	0	0.00	42.75	1	37,985	0.00%
2021/08/25	9	41.86	4	42.20	43.10	5	38,102	0.01%
2021/08/24	1	43.25	9	42.58	43.25	-8	36,942	-0.02%
2021/08/18	0	0.00	4	35.50	35.70	-4	35,873	-0.01%
2021/08/16	5	33.87	6	33.90	33.95	-1	37,250	0.00%
2021/08/13	2	36.20	0	0.00	34.90	2	37,687	0.01%
2021/08/12	1	35.90	0	0.00	35.95	1	37,874	0.00%
2021/08/11	7	35.30	8	35.81	35.40	-1	38,208	0.00%
2021/08/10	3	38.20	1	37.20	37.10	2	38,133	0.01%
2021/08/06	6	38.82	4	39.38	38.25	2	38,865	0.01%
2021/08/04	2	38.50	0	0.00	38.50	2	39,050	0.01%
2021/07/30	7	40.21	2	41.15	38.40	5	40,492	0.01%
2021/07/29	1	38.70	8	41.01	41.90	-7	40,012	-0.02%
2021/07/28	3	37.08	3	37.57	38.20	0	39,583	0.00%
2021/07/27	0	0.00	1	40.15	37.65	-1	39,417	0.00%
2021/07/26	1	39.20	3	39.20	38.60	-2	39,346	-0.01%
2021/07/23	5	40.73	1	41.65	40.30	4	39,342	0.01%
2021/07/22	1	37.80	3	38.95	39.90	-2	39,101	-0.01%
2021/07/21	10	39.72	4	38.55	38.75	6	38,911	0.02%
2021/07/20	4	41.48	1	42.30	41.35	3	38,951	0.01%
2021/07/16	8	46.98	7	47.43	44.85	1	41,146	0.00%
2021/07/15	4	44.61	3	45.63	46.40	1	41,185	0.00%
2021/07/14	2	43.75	5	42.47	42.20	-3	42,389	-0.01%
2021/07/13	4	43.31	0	0.00	43.00	4	42,183	0.01%
2021/07/12	1	48.70	1	46.85	46.40	0	42,060	0.00%
2021/07/09	0	0.00	1	49.20	49.00	-1	41,030	0.00%
2021/07/08	0	0.00	5	47.95	50.90	-5	41,077	-0.01%
2021/07/06	0	0.00	6	48.45	47.70	-6	40,853	-0.01%
2021/07/05	7	49.11	10	49.03	49.00	-3	40,576	-0.01%
2021/07/02	32	53.66	2	54.10	54.00	30	40,090	0.07%
2021/07/01	7	58.06	10	55.73	56.50	-3	39,808	-0.01%
2021/06/30	14	51.25	29	52.70	53.90	-15	39,398	-0.04%
2021/06/29	34	51.84	41	51.98	51.90	-7	38,902	-0.02%
2021/06/28	14	47.76	0	0.00	49.90	14	38,022	0.04%
2021/06/25	0	0.00	1	45.40	45.40	-1	37,521	0.00%
2021/06/24	0	0.00	154	41.12	41.30	-154	37,242	-0.41%	大賣/鉅額交易
2021/06/23	142	38.32	12	36.67	37.55	130	35,612	0.37%	大買/鉅額交易
2021/06/22	5	39.73	5	39.74	39.90	0	33,373	0.00%
2021/06/21	0	0.00	6	36.30	36.30	-6	31,830	-0.02%
2021/06/18	12	31.94	8	32.92	33.00	4	31,713	0.01%
2021/06/17	5	29.37	21	29.60	30.00	-16	31,502	-0.05%
2021/06/16	0	0.00	2	29.00	28.50	-2	30,980	-0.01%
2021/06/15	5	28.29	14	28.76	29.45	-9	30,498	-0.03%
2021/06/11	5	27.98	0	0.00	27.25	5	29,919	0.02%
2021/06/09	2	26.23	30	26.70	26.20	-28	31,097	-0.09%
2021/06/08	41	27.79	11	26.95	26.80	30	30,947	0.10%
2021/06/07	9	26.22	22	25.95	26.20	-13	30,768	-0.04%
2021/06/04	9	28.12	66	27.50	27.20	-57	30,468	-0.19%
2021/06/03	78	29.00	51	28.87	28.75	27	30,316	0.09%
2021/06/02	61	28.55	8	28.91	28.75	53	30,021	0.18%
2021/06/01	0	0.00	14	26.32	27.60	-14	29,193	-0.05%
2021/05/31	8	26.62	30	26.34	26.20	-22	28,839	-0.08%
2021/05/28	40	26.58	3	26.55	26.50	37	28,437	0.13%
2021/05/27	4	26.15	0	0.00	25.70	4	28,111	0.01%
2021/05/26	0	0.00	2	26.40	26.05	-2	27,653	-0.01%
2021/05/25	43	27.80	27	25.79	26.20	16	27,292	0.06%
2021/05/24	34	27.06	10	26.74	26.75	24	26,502	0.09%
2021/05/14	4	23.30	0	0.00	23.30	4	23,925	0.02%
2021/05/13	6	25.88	0	0.00	25.85	6	23,349	0.03%
2021/05/12	4	29.51	0	0.00	28.70	4	22,988	0.02%
2021/05/11	1	33.60	2	34.95	31.85	-1	22,719	0.00%
2021/05/10	1	33.80	5	33.80	35.00	-4	21,623	-0.02%
2021/05/07	0	0.00	49	29.71	33.10	-49	21,216	-0.23%
2021/05/06	19	31.50	10	30.05	30.10	9	20,974	0.04%
2021/05/05	0	0.00	24	29.63	30.05	-24	20,872	-0.11%
2021/05/04	34	33.38	3	30.00	29.95	31	20,732	0.15%
2021/05/03	39	34.00	4	34.73	33.25	35	20,590	0.17%
2021/04/29	0	0.00	2	31.85	32.50	-2	20,313	-0.01%
2021/04/28	1	32.00	0	0.00	31.85	1	20,265	0.00%
2021/04/27	33	33.25	20	32.66	33.20	13	20,165	0.06%
2021/04/26	0	0.00	5	32.64	33.50	-5	19,984	-0.03%
2021/04/23	56	32.88	68	31.29	31.20	-12	19,692	-0.06%
2021/04/22	26	33.25	35	33.09	33.00	-9	18,534	-0.05%
2021/04/21	27	30.13	7	30.99	31.25	20	17,455	0.11%
2021/04/20	53	27.93	38.8	28.07	28.45	14.2	16,089	0.09%
2021/04/19	14	24.86	0	0.00	25.90	14	14,151	0.10%
2021/04/16	10	23.00	60	22.92	23.55	-50	13,651	-0.37%
2021/04/14	2	21.85	2	21.80	21.75	0	13,512	0.00%
2021/04/12	3	21.55	3	21.85	21.50	0	13,664	0.00%
2021/04/06	1	22.05	1	21.75	21.90	0	16,249	0.00%
2021/04/01	3	21.65	3	21.75	21.75	0	17,038	0.00%
2021/03/31	0	0.00	3.5	21.50	21.90	-3.5	17,566	-0.02%
2021/03/25	0	0.00	2	20.65	20.65	-2	20,652	-0.01%
2021/03/23	0	0.00	4	23.10	21.80	-4	21,080	-0.02%
2021/03/22	2	23.15	2	23.23	23.00	0	20,831	0.00%
2021/03/17	0	0.00	2	21.93	21.85	-2	19,727	-0.01%
2021/03/16	1	22.70	10	22.80	22.60	-9	19,870	-0.05%
2021/03/15	0	0.00	14	21.57	22.00	-14	19,908	-0.07%
2021/03/08	0	0.00	10	20.27	19.55	-10	19,297	-0.05%
2021/03/02	0	0.00	5	20.30	19.55	-5	19,315	-0.03%
2021/02/19	30	20.20	30	19.68	20.00	0	18,983	0.00%
2021/02/18	0	0.00	2	19.40	19.80	-2	18,564	-0.01%
2021/02/02	2	17.95	0	0.00	17.90	2	18,517	0.01%
2021/02/01	1	17.30	1	17.45	17.60	0	18,467	0.00%
2021/01/28	1	18.55	1	18.65	18.55	0	18,313	0.00%
2021/01/25	0	0.00	3	19.05	19.00	-3	18,154	-0.02%
2021/01/21	3	18.70	2	18.85	18.25	1	17,920	0.01%
2021/01/20	6	18.83	2	18.30	18.05	4	17,762	0.02%
2021/01/19	0	0.00	3	19.15	19.30	-3	17,600	-0.02%
2021/01/18	2	19.58	2	19.55	19.55	0	17,527	0.00%
2021/01/08	0	0.00	5	20.70	20.60	-5	16,071	-0.03%
2021/01/06	21	21.62	0	0.00	21.10	21	15,420	0.14%
2021/01/04	0	0.00	5	23.30	23.35	-5	14,715	-0.03%
2020/12/31	0	0.00	5	22.70	22.70	-5	14,154	-0.04%
2020/12/30	10	22.03	10	23.00	22.50	0	13,819	0.00%
2020/12/29	42	23.72	14	23.86	23.40	28	13,373	0.21%
2020/12/28	3	22.57	10	22.70	22.95	-7	11,946	-0.06%
2020/12/25	10	21.10	1	21.00	20.90	9	11,038	0.08%
2020/12/24	0	0.00	10	19.70	19.80	-10	10,507	-0.10%
2020/12/23	0	0.00	66	19.51	20.00	-66	10,363	-0.64%
2020/12/22	86	20.93	14	20.83	19.80	72	9,933	0.72%
2020/12/21	5	19.95	30	20.20	20.45	-25	8,294	-0.30%
2020/12/18	1	18.50	1	18.45	18.60	0	7,201	0.00%
2020/12/17	1	17.30	0	0.00	17.35	1	6,540	0.02%
2020/12/16	0	0.00	10	17.30	17.50	-10	6,504	-0.15%
2020/12/09	2	18.75	0	0.00	18.60	2	5,442	0.04%
2020/12/04	0	0.00	15	15.75	15.70	-15	3,990	-0.38%
2020/11/27	0	0.00	10	15.70	15.75	-10	4,077	-0.25%
2020/11/26	0	0.00	10	16.00	16.00	-10	4,002	-0.25%
2020/11/24	5	15.25	5	15.20	15.20	0	3,900	0.00%
2020/11/16	2	14.85	0	0.00	14.85	2	4,010	0.05%
2020/11/12	0	0.00	5	15.05	15.25	-5	3,957	-0.13%
2020/10/23	2	14.80	0	0.00	14.70	2	3,832	0.05%
2020/10/16	3	14.30	0	0.00	14.30	3	3,758	0.08%
2020/10/12	10	14.65	0	0.00	14.60	10	3,660	0.27%
2020/10/07	10	15.55	0	0.00	15.40	10	3,535	0.28%
2020/10/06	5	15.65	5	15.60	15.65	0	3,463	0.00%
2020/09/30	0	0.00	10	15.23	15.20	-10	3,244	-0.31%
2020/09/11	5	14.55	0	0.00	14.55	5	3,156	0.16%
2020/09/10	0	0.00	10	15.20	14.95	-10	3,094	-0.32%
2020/09/03	5	15.30	3	15.45	15.30	2	2,786	0.07%
2020/08/26	32	15.92	2	15.80	16.25	30	2,362	1.27%
2020/08/20	5	14.50	0	0.00	14.60	5	2,134	0.23%
2020/08/14	5	15.35	10	15.30	15.35	-5	1,982	-0.25%
2020/08/13	5	14.85	0	0.00	14.75	5	1,899	0.26%
2020/08/11	5	15.05	0	0.00	14.60	5	1,880	0.27%
2020/06/22	0	0.00	1	15.25	15.30	-1	2,401	-0.04%
2020/06/18	1	15.40	0	0.00	15.55	1	2,268	0.04%
2020/04/21	40	14.70	40	15.00	14.50	0	2,227	0.00%
2020/03/02	0	0.00	0	13.40	13.35	0	1,400	0.00%
2020/02/10	0	0.00	1	13.30	13.25	-1	1,378	-0.07%
2019/07/24	10	17.95	10	18.08	17.75	0	1,210	0.00%
2019/07/22	0	0.00	1	17.90	17.70	-1	1,073	-0.09%
2019/07/18	1	17.55	0	0.00	17.30	1	1,050	0.10%
2019/06/14	0	0.00	2.2	15.36	15.40	-2.2	1,123	-0.19%
2018/11/16	0	0.00	1	15.30	15.30	-1	2,727	-0.04%
2018/10/11	0	0.00	1	17.45	18.00	-1	2,612	-0.04%
2018/08/09	1	18.00	0	0.00	18.05	1	1,473	0.07%
2018/06/22	2	16.15	0	0.00	16.20	2	843	0.24%
2018/05/07	2	17.55	0	0.00	17.40	2	985	0.20%
2018/03/12	1	18.40	0	0.00	18.40	1	1,089	0.09%
2018/03/05	1	18.65	0	0.00	18.65	1	1,198	0.08%
2018/02/09	0	0.00	1	18.55	18.70	-1	1,155	-0.09%