台股 » 個股 » 嘉里大榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉里大榮

(2608)
可現股當沖
  • 股價
    40.50
  • 漲跌
    ▼0.30
  • 漲幅
    -0.74%
  • 成交量
    264
  • 產業
    上市 航運類股
  • 327人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
嘉里大榮 (2608)籌碼相關-台灣企銀-建成 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台灣企銀-建成 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/0600.00144.8045.10-1777-0.13%
2024/06/03146.0000.0045.6517380.14%
2024/05/1700.001044.2044.25-10604-1.65%
2024/05/1600.00144.4544.20-1600-0.17%
2024/05/14143.8000.0043.6515680.18%
2024/05/131045.0000.0044.05105511.81%
2024/01/16337.5000.0037.3031891.59%
2024/01/11137.7000.0037.6511850.54%
2024/01/10337.9000.0037.8531841.62%
2024/01/03338.1700.0038.1531831.64%
2023/07/26135.9500.0035.9512120.47%
2023/02/2100.00238.4038.35-2324-0.62%
2022/12/0600.00037.6537.1503210.00%
2022/09/02140.4000.0040.2515730.17%
2022/07/13537.55537.5037.3002,4700.00%
2022/04/2800.00145.7045.05-13,323-0.03%
2022/04/25150.00152.5045.2003,0800.00%
2022/04/1300.00541.9542.25-54,831-0.10%
2022/04/11542.7500.0042.1054,8840.10%
2022/04/01145.10144.5543.7004,8400.00%
2022/03/31144.45144.1043.8004,7830.00%
2022/03/2500.00142.3042.25-14,578-0.02%
2022/02/09144.9000.0044.9014,7400.02%
2022/01/12251.80251.6550.0003,0270.00%
2022/01/11150.20150.8050.2002,0960.00%
2022/01/10155.4000.0055.7011,6780.06%
2022/01/0700.00547.9050.70-51,459-0.34%
2021/12/02145.4000.0044.8513,4740.03%
2021/11/2900.00147.5547.85-13,284-0.03%
2021/11/19243.7300.0043.3023,1750.06%
2021/11/02243.7000.0043.9523,2930.06%
2021/10/28243.0000.0042.9023,3390.06%
2021/10/26142.9000.0042.9013,3910.03%
2021/09/2900.00246.6046.00-24,461-0.04%
2021/09/24147.4000.0047.4014,9910.02%
2021/09/14249.4500.0049.4527,0680.03%
2021/09/13249.83750.1349.00-58,044-0.06%
2021/09/10755.8700.0052.4078,8610.08%
2021/09/09458.95559.8656.50-19,254-0.01%
2021/09/08456.03255.9056.9028,6920.02%
2021/09/0700.00351.3051.80-38,436-0.04%
2021/09/02248.5500.0047.9528,6020.02%
2021/08/31149.0000.0048.0018,8370.01%
2021/08/2700.00149.8049.55-19,280-0.01%
2021/08/19148.5000.0048.00113,2670.01%
2021/08/1800.00349.7749.95-313,698-0.02%
2021/08/10152.0000.0051.80114,6930.01%
2021/07/30155.6000.0055.00114,7850.01%
2021/07/2700.00157.5056.00-114,709-0.01%
2021/07/2200.00156.5057.60-114,644-0.01%
2021/07/21156.0000.0055.90114,5940.01%
2021/07/20156.8000.0056.70114,5520.01%
2021/07/1400.00159.8060.20-114,264-0.01%
2021/07/1300.00160.2060.00-114,138-0.01%
2021/07/09263.4000.0063.50213,9510.01%
2021/07/0800.00365.3366.50-313,827-0.02%
2021/07/07163.502562.6063.10-2413,687-0.18%
2021/07/051063.701065.4065.90013,4560.00%
2021/07/01168.2000.0067.50113,1520.01%
2021/06/302568.6400.0069.202512,8800.19%
2021/06/2900.002072.9569.80-2012,579-0.16%
2021/06/28272.20572.3271.60-312,252-0.02%
2021/06/251371.181372.5970.40011,8460.00%
2021/06/242170.66270.5571.301911,4360.17%
2021/06/23267.65468.5567.60-211,025-0.02%
2021/06/22378.60375.2771.00010,5620.00%
2021/06/21471.20571.6674.00-19,267-0.01%
2021/06/18367.63168.5067.3028,2970.02%
2021/06/17162.9000.0065.3017,6100.01%
2021/06/11163.9000.0063.5017,1160.01%
2021/06/08167.2000.0067.1016,7570.01%
2021/06/0700.00267.2568.10-26,604-0.03%
2021/06/04168.70369.4368.40-26,368-0.03%
2021/06/02869.59668.8869.9025,6410.04%
2021/06/01166.3000.0066.5014,8440.02%
2021/05/3100.00363.7067.90-33,805-0.08%
2021/05/271163.11261.4560.7092,7630.33%
2021/05/25164.1000.0057.8011,6070.06%
2021/05/21152.70154.7054.9001,0110.00%
嘉里大榮新物流中心11月啟用 迎Q4旺季Anue鉅亨-2023/08/30
嘉里大榮 相關文章