台股 » 個股 » 志信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志信

(2611)
可現股當沖
  • 股價
    33.85
  • 漲跌
    ▲0.60
  • 漲幅
    +1.80%
  • 成交量
    2,650
  • 產業
    上市 航運類股
  • 237人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
志信 (2611)籌碼相關-台灣企銀-建成 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台灣企銀-建成 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/0500.00234.3034.20-28,753-0.02%
2024/05/29231.7500.0031.7528,2660.02%
2024/05/1600.00130.4530.65-17,234-0.01%
2024/05/0900.00228.7828.40-26,290-0.03%
2024/05/08329.1200.0028.4036,2050.05%
2024/05/0200.00829.4529.70-85,634-0.14%
2024/04/30829.8600.0029.7585,2550.15%
2024/04/2600.001.127.3927.65-1.14,583-0.02%
2024/04/2500.00125.3525.15-14,234-0.02%
2024/04/17124.5500.0024.6014,0030.02%
2024/03/2700.000.123.3523.35-0.14,7400.00%
2024/03/26223.2000.0023.2024,7900.04%
2024/03/2500.00124.3023.80-14,720-0.02%
2024/03/22223.6000.0024.2024,6860.04%
2024/03/19424.8000.0024.7544,4820.09%
2024/03/0400.00717.4017.45-73,789-0.18%
2024/01/19216.7000.0016.7023,4980.06%
2024/01/08217.6000.0017.6523,1760.06%
2023/12/27316.9000.0016.6032,1790.14%
2023/08/2400.00312.9512.80-31,039-0.29%
2023/08/21213.05213.0013.0001,2910.00%
2023/08/18313.5000.0013.6531,3500.22%
2023/07/2600.00212.5012.35-21,240-0.16%
2023/07/2400.00612.3012.45-61,238-0.48%
2023/07/13212.5000.0012.5021,2390.16%
2023/07/07213.2500.0013.2521,2390.16%
2023/06/27213.2500.0013.2521,2150.16%
2023/06/26213.5500.0013.5521,2150.16%
2023/05/3100.000.114.0013.85-0.11,050-0.01%
2023/05/2600.00114.1013.75-11,366-0.07%
2022/12/0600.00013.9513.8001,0290.00%
2022/10/0500.00013.9514.0009960.00%
2022/05/2600.00122.1522.20-18,792-0.01%
2022/05/051024.0500.0024.301010,8170.09%
2022/05/045023.786023.9524.10-1010,737-0.09%
2022/04/25124.7000.0024.40110,0020.01%
2022/04/2200.00126.8026.80-19,730-0.01%
2022/04/1300.00523.7423.85-58,537-0.06%
2022/04/01523.8000.0024.2558,0750.06%
2022/03/286022.836023.0223.7007,8130.00%
2022/03/1000.00526.4025.30-57,132-0.07%
2022/03/0700.00124.9524.55-15,986-0.02%
2022/03/04625.5200.0024.6565,7100.11%
2022/02/25124.0000.0023.1013,7950.03%
2022/02/18219.9500.0019.9521,4890.13%
2022/02/1600.00118.2018.25-11,601-0.06%
2022/02/1400.00118.1018.00-11,726-0.06%
2022/01/04119.6500.0019.6513,4240.03%
2021/10/2600.00120.8521.45-18,291-0.01%
2021/09/10128.3000.0028.40114,3440.01%
2021/08/2700.00232.5031.75-215,141-0.01%
2021/08/24334.9300.0033.70314,9350.02%
2021/07/0800.00236.0039.00-212,265-0.02%
2021/07/0100.000.241.6543.50-0.212,3660.00%
2021/06/3000.00142.4042.40-112,153-0.01%
2021/06/29237.8000.0038.55211,4890.02%
2021/06/2400.00129.0029.00-110,417-0.01%
2021/06/2100.00126.6526.65-19,355-0.01%
2021/06/1700.00122.0522.05-19,624-0.01%
2021/06/16119.45221.3520.05-19,541-0.01%
2021/06/1100.001017.3517.70-108,886-0.11%
2021/06/03117.95217.9318.00-18,659-0.01%
2021/05/21116.3500.0017.0017,5030.01%
2021/05/1700.00212.6012.60-27,259-0.03%
2021/05/12116.5000.0016.3517,1360.01%
2021/05/07118.0000.0018.4016,9230.01%
2021/05/03121.1500.0020.1016,6120.02%
2021/04/2900.00120.5520.90-16,287-0.02%
2021/04/281020.5500.0020.50106,2680.16%
2021/04/27120.5000.0020.8016,0760.02%
2021/04/2600.00119.8019.80-15,744-0.02%
2021/04/22320.173019.6519.10-275,455-0.49%
2021/04/2100.00617.6319.10-65,187-0.12%
2021/04/2000.00117.3517.40-14,994-0.02%
2021/04/16614.2800.0014.4564,5600.13%
2021/04/143014.3300.0013.75304,4840.67%
2021/04/13214.3000.0014.0024,4320.05%
2021/03/2200.001115.0014.55-114,594-0.24%
2021/03/191013.8000.0014.10104,2680.23%
2021/02/19210.1500.0010.1023,1580.06%
2021/01/2700.00109.759.61-102,782-0.36%
2021/01/1400.00212.3511.80-22,297-0.09%
2021/01/081012.75312.7512.7572,0400.34%
2021/01/05114.300.114.3014.300.91,8270.05%
2020/12/3000.001010.9010.80-101,201-0.83%
2020/12/21109.2500.009.39104842.06%
2020/07/0600.00206.816.82-20195-10.23%
2020/06/2400.00206.746.80-20209-9.53%
2020/06/2200.00106.856.84-10216-4.63%
2020/06/16506.4800.006.505017827.95%
益航、志信5月獲利亮眼 單月全賺贏Q1Anue鉅亨-2021/06/23
志信 相關文章
志信 相關影音