台股 » 個股 » 中櫃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中櫃

(2613)
可現股當沖
  • 股價
    43.95
  • 漲跌
    ▲0.65
  • 漲幅
    +1.50%
  • 成交量
    2,701
  • 產業
    上市 航運類股
  • 189人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
中櫃 (2613)籌碼相關-台灣企銀-建成 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台灣企銀-建成 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/19245.70245.3544.0006,5260.00%
2024/06/18145.5000.0044.5016,3730.02%
2024/06/07346.47347.4246.4504,8590.00%
2024/06/06143.20144.5045.2004,0880.00%
2024/06/04239.0000.0037.4023,2700.06%
2024/05/30244.00441.6540.85-22,862-0.07%
2024/05/29241.4500.0042.0522,2300.09%
2024/05/28237.0000.0038.2521,9700.10%
2024/05/2200.00830.3030.30-81,334-0.60%
2024/05/17128.8500.0028.9511,1900.08%
2024/05/16129.8500.0030.0011,1310.09%
2024/05/1500.00330.7530.90-3981-0.31%
2024/05/14930.1400.0030.2597251.24%
2024/03/2900.00122.2022.30-1265-0.38%
2023/12/22123.15123.0523.6002770.00%
2022/05/09137.0000.0037.1017,4430.01%
2022/05/05239.1000.0039.3027,2330.03%
2022/05/0400.00240.6540.70-26,889-0.03%
2022/04/29237.0000.0037.0026,4180.03%
2022/04/2500.00438.4537.95-45,900-0.07%
2022/04/1100.004837.6937.15-484,558-1.05%
2022/04/083038.881738.5238.50134,4860.29%
2022/04/063539.6000.0040.95354,0900.86%
2022/03/24235.5500.0035.5523,4910.06%
2022/03/182036.452136.5136.85-13,374-0.03%
2022/03/174136.444036.6036.5013,3350.03%
2022/03/151037.306336.4236.60-533,195-1.66%
2022/03/1400.004939.0838.75-493,103-1.58%
2022/03/111140.0600.0039.50113,0100.37%
2022/03/104342.061043.2542.00332,8261.17%
2022/03/08138.0000.0035.8012,4360.04%
2022/03/071739.33539.6039.55122,3050.52%
2022/03/042739.7600.0039.40272,0981.29%
2022/03/032037.6500.0038.55201,6391.22%
2021/12/1500.00126.4026.30-1653-0.15%
2021/07/0200.00547.3046.50-58,750-0.06%
2021/06/28549.5500.0051.2058,4020.06%
2021/06/2500.00146.5546.55-18,084-0.01%
2021/06/2400.00142.3042.35-17,618-0.01%
2021/06/23338.87338.6238.5007,0600.00%
2021/06/16330.13330.3329.3005,6190.00%
2021/06/02228.4000.0027.6024,4400.05%
2021/04/1500.001021.0020.80-10920-1.09%
2021/04/1300.00121.5020.90-1953-0.10%
2021/04/0700.00121.3020.85-11,011-0.10%
2021/03/261019.8000.0019.85101,3200.76%
2021/03/23220.8500.0020.3521,5040.13%
2020/12/28521.73622.2822.45-11,387-0.07%
2020/12/21222.05221.8821.2501,1650.00%
2020/09/08116.1000.0016.1012760.36%
2020/08/2800.00515.3015.40-5174-2.86%
2020/08/27515.8500.0015.8551513.30%
2019/06/2800.00213.3013.30-2304-0.66%
2019/06/1900.001.513.2013.25-1.5367-0.40%
2019/03/2100.00113.1513.10-1364-0.27%
2018/01/0500.00213.0013.00-2117-1.70%
中櫃 相關文章
中櫃 相關影音