漢翔 (2634)-台灣企銀-建成券商分點個股進出

台股 » 個股 » 漢翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢翔

(2634)

可現股當沖

股價
52.9
漲跌
▲0.8
漲幅
+1.54%
成交量
5,196張
產業
上市航運類股▲0.27%
702人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢翔 (2634)籌碼相關－台灣企銀-建成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-建成券商分點個股進出
台灣企銀-建成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/25	3	51.60	5	52.90	52.90	-2	17,870	-0.01%
2024/06/24	55	52.08	0	0.00	52.10	55	18,505	0.30%
2024/06/21	8	52.48	0	0.00	52.30	8	18,485	0.04%
2024/06/20	15	52.80	15	53.75	52.70	0	18,527	0.00%
2024/06/19	3	52.40	0	0.00	52.10	3	18,615	0.02%
2024/06/18	5	52.74	1	52.80	52.80	4	18,575	0.02%
2024/06/17	30	52.90	0	0.00	52.90	30	18,590	0.16%
2024/06/14	0	0.00	2	52.95	52.90	-2	18,598	-0.01%
2024/06/13	6	52.70	0	0.00	53.10	6	18,606	0.03%
2024/06/12	6	52.67	2	53.00	52.60	4	18,670	0.02%
2024/06/11	6	53.08	0	0.00	53.00	6	18,674	0.03%
2024/06/07	0	0.00	3	54.73	54.60	-3	18,620	-0.02%
2024/06/04	0	0.00	5	54.10	53.50	-5	18,607	-0.03%
2024/05/30	25	53.56	1	53.50	52.90	24	18,607	0.13%
2024/05/29	43	54.20	0	0.00	54.00	43	18,554	0.23%
2024/05/27	5	56.06	0	0.00	55.80	5	18,383	0.03%
2024/05/24	5	56.00	15	55.53	55.90	-10	18,324	-0.05%
2024/05/23	0	0.00	7	56.60	56.30	-7	18,221	-0.04%
2024/05/22	20	55.00	0	0.00	54.60	20	17,613	0.11%
2024/05/21	0	0.00	1	56.40	55.90	-1	17,365	-0.01%
2024/05/20	0	0.00	6	58.52	57.00	-6	17,119	-0.04%
2024/05/17	5	57.30	30	57.60	57.40	-25	16,493	-0.15%
2024/05/16	1	55.90	1	55.70	55.70	0	16,178	0.00%
2024/05/15	3	57.77	21	56.94	55.70	-18	16,108	-0.11%
2024/05/14	1	56.20	0	0.00	56.30	1	15,840	0.01%
2024/05/09	20	54.00	0	0.00	53.80	20	15,501	0.13%
2024/05/08	20	54.10	0	0.00	54.50	20	15,444	0.13%
2024/05/07	20	55.50	0	0.00	55.70	20	15,150	0.13%
2024/05/02	0	0.00	6	58.03	57.90	-6	14,767	-0.04%
2024/04/30	0	0.00	1	57.20	57.20	-1	14,617	-0.01%
2024/04/25	0	0.00	3	57.90	57.30	-3	14,138	-0.02%
2024/04/23	1	57.40	0	0.00	57.80	1	13,656	0.01%
2024/04/22	0	0.00	20	59.00	56.10	-20	13,472	-0.15%
2024/04/19	20	59.60	20	58.20	57.60	0	13,470	0.00%
2024/04/18	0	0.00	47	58.17	58.70	-47	12,973	-0.36%
2024/04/17	4	55.95	2	56.30	55.80	2	12,495	0.02%
2024/04/16	8	58.29	0	0.00	55.40	8	12,617	0.06%
2024/04/15	15	58.75	3	59.70	58.00	12	12,092	0.10%
2024/04/11	6	57.05	0	0.00	55.80	6	11,010	0.05%
2024/04/10	7	57.61	0	0.00	56.80	7	10,635	0.07%
2024/04/09	1	56.90	72	56.85	57.50	-71	9,678	-0.73%
2024/04/08	5	53.20	0	0.00	53.00	5	8,809	0.06%
2024/04/02	0	0.00	6	54.73	54.30	-6	8,725	-0.07%
2024/04/01	0	0.00	55	54.31	54.40	-55	8,554	-0.64%
2024/03/29	6	52.20	5	53.10	52.60	1	8,247	0.01%
2024/03/28	10	53.55	10	53.15	52.60	0	8,231	0.00%
2024/03/27	1	53.20	64	53.11	53.20	-63	7,646	-0.82%
2024/03/26	0	0.00	3	50.25	49.65	-3	7,194	-0.04%
2024/03/22	0	0.00	8	49.88	50.30	-8	7,172	-0.11%
2024/03/21	0	0.00	5	48.75	48.70	-5	6,957	-0.07%
2024/03/20	30	48.15	0	0.00	47.95	30	6,979	0.43%
2024/03/15	2	48.15	0	0.00	47.55	2	7,377	0.03%
2024/03/12	1	47.80	0	0.00	48.15	1	7,418	0.01%
2024/03/11	5	47.55	0	0.00	47.55	5	7,409	0.07%
2024/03/08	20	47.20	0	0.00	47.10	20	7,416	0.27%
2024/03/06	0	0.00	1	49.25	48.90	-1	7,391	-0.01%
2024/03/05	5	49.40	0	0.00	49.45	5	7,401	0.07%
2024/03/04	0	0.00	2	49.95	49.80	-2	7,410	-0.03%
2024/03/01	0	0.00	1	49.50	49.60	-1	7,433	-0.01%
2024/02/29	0	0.00	5	49.60	49.65	-5	7,682	-0.07%
2024/02/21	15	49.10	0	0.00	49.10	15	8,207	0.18%
2024/02/20	0	0.00	3	49.20	49.05	-3	8,243	-0.04%
2024/02/15	0	0.00	7	48.83	49.20	-7	8,522	-0.08%
2024/02/02	27	48.33	0	0.00	48.25	27	8,539	0.32%
2024/01/31	8	48.98	0	0.00	49.20	8	8,619	0.09%
2024/01/26	20	49.95	0	0.00	49.90	20	9,023	0.22%
2024/01/19	0	0.00	5	50.00	49.95	-5	9,129	-0.05%
2024/01/18	0	0.00	5	50.00	49.80	-5	9,208	-0.05%
2024/01/17	22	50.77	0	0.00	50.20	22	9,224	0.24%
2024/01/16	6	51.32	0	0.00	51.30	6	9,252	0.06%
2024/01/15	10	52.10	1	54.43	52.10	9	9,218	0.10%
2024/01/12	4	52.50	75	53.00	53.00	-71	8,866	-0.80%
2024/01/11	9	51.10	0	0.00	52.00	9	8,723	0.10%
2024/01/10	12	52.42	26	53.07	51.60	-14	8,783	-0.16%
2024/01/09	5	51.60	0	0.00	51.50	5	8,630	0.06%
2024/01/08	0	0.00	30	54.60	53.70	-30	8,428	-0.36%
2024/01/05	30	54.17	10	53.80	54.20	20	8,203	0.24%
2023/12/29	1	53.80	6	53.45	53.60	-5	8,357	-0.06%
2023/12/28	10	53.20	5	53.16	53.10	5	8,331	0.06%
2023/12/26	0	0.00	5	53.50	53.00	-5	8,419	-0.06%
2023/12/25	0	0.00	15	52.99	53.30	-15	8,402	-0.18%
2023/12/22	0	0.00	10	52.70	52.30	-10	8,360	-0.12%
2023/12/21	14	52.72	30	53.17	52.10	-16	8,547	-0.19%
2023/12/20	0	0.00	10	52.50	52.70	-10	8,441	-0.12%
2023/12/19	10	52.05	0	0.00	52.00	10	8,505	0.12%
2023/12/18	0	0.00	3	52.80	52.80	-3	8,579	-0.03%
2023/12/15	10	52.20	10	52.50	52.50	0	8,674	0.00%
2023/12/14	0	0.00	10	52.50	52.00	-10	8,797	-0.11%
2023/12/13	10	53.00	10	54.10	51.90	0	8,952	0.00%
2023/12/12	0	0.00	15	52.77	52.70	-15	8,927	-0.17%
2023/12/08	25	51.52	0	0.00	51.50	25	9,174	0.27%
2023/12/07	15	52.77	25	53.30	52.20	-10	9,367	-0.11%
2023/12/06	20	52.10	0	0.00	52.00	20	10,039	0.20%
2023/12/05	15	52.57	0	0.00	52.40	15	10,377	0.14%
2023/12/04	80	52.60	6	53.20	53.10	74	10,439	0.71%
2023/12/01	0	0.00	30	52.13	52.30	-30	10,463	-0.29%
2023/11/30	30	51.77	0	0.00	51.80	30	10,729	0.28%
2023/11/27	16	52.63	0	0.00	51.60	16	11,941	0.13%
2023/11/24	1	53.30	10	52.85	52.60	-9	11,969	-0.08%
2023/11/13	1	49.45	1	49.15	49.15	0	16,852	0.00%
2023/11/08	0	0.00	1	50.00	49.50	-1	17,049	-0.01%
2023/11/07	1	49.35	0	0.00	49.35	1	17,126	0.01%
2023/11/06	20	51.60	0	0.00	51.60	20	17,057	0.12%
2023/11/03	0	0.00	17	51.65	51.80	-17	17,234	-0.10%
2023/11/02	20	49.43	20	49.90	50.10	0	17,601	0.00%
2023/10/31	5	50.00	11	50.05	48.55	-6	17,832	-0.03%
2023/10/30	6	49.89	0	0.00	49.60	6	17,965	0.03%
2023/10/27	10	50.10	0	0.00	50.10	10	18,128	0.06%
2023/10/26	1	50.00	1	50.20	50.00	0	18,398	0.00%
2023/10/25	0	0.00	6	50.58	50.50	-6	18,384	-0.03%
2023/10/24	0	0.00	35	48.78	50.10	-35	18,391	-0.19%
2023/10/23	35	48.51	0	0.00	48.40	35	18,373	0.19%
2023/10/20	0	0.00	26	48.58	48.45	-26	18,464	-0.14%
2023/10/19	25	49.66	10	49.48	49.80	15	18,502	0.08%
2023/10/18	33	50.34	11	50.53	49.30	22	18,654	0.12%
2023/10/17	31	52.83	22	51.75	51.60	9	18,695	0.05%
2023/10/16	7	54.13	15	55.03	53.70	-8	18,661	-0.04%
2023/10/13	20	54.70	10	54.15	54.70	10	18,861	0.05%
2023/10/12	0	0.00	10	54.10	54.30	-10	19,063	-0.05%
2023/10/11	21	55.27	15	56.43	53.90	6	19,196	0.03%
2023/10/06	0	0.00	35	53.46	53.80	-35	19,075	-0.18%
2023/10/05	5	53.60	30	53.57	53.60	-25	19,149	-0.13%
2023/10/04	45	53.63	0	0.00	53.30	45	19,196	0.23%
2023/10/03	10	55.00	1	54.30	54.20	9	19,333	0.05%
2023/10/02	10	55.00	11	54.94	55.00	-1	19,460	-0.01%
2023/09/28	3	55.00	3	54.70	54.90	0	19,648	0.00%
2023/09/26	46	55.39	0	0.00	54.60	46	20,131	0.23%
2023/09/25	0	0.00	27	56.63	56.70	-27	20,174	-0.13%
2023/09/22	21	55.38	24	55.64	55.70	-3	20,194	-0.01%
2023/09/21	37	54.91	6	55.02	55.50	31	20,340	0.15%
2023/09/20	20	56.33	0	0.00	56.00	20	20,661	0.10%
2023/09/19	42	57.17	0	0.00	56.20	42	20,917	0.20%
2023/09/18	0	0.00	16	58.79	57.60	-16	21,299	-0.08%
2023/09/15	10	58.05	0	0.00	58.00	10	22,514	0.04%
2023/09/14	3	60.10	3	60.03	59.20	0	24,361	0.00%
2023/09/13	12	60.05	1	59.90	59.90	11	25,282	0.04%
2023/09/12	27	60.83	26	61.22	60.50	1	25,608	0.00%
2023/09/11	50	62.39	16	62.78	60.80	34	25,750	0.13%
2023/09/08	4	61.30	22	61.45	61.90	-18	25,155	-0.07%
2023/09/07	0	0.00	1	60.40	60.40	-1	24,936	0.00%
2023/09/06	1	59.60	5	60.40	60.30	-4	25,092	-0.02%
2023/09/05	33	60.06	1	60.20	59.50	32	25,246	0.13%
2023/09/04	6	61.73	0	0.00	61.30	6	25,481	0.02%
2023/09/01	3	61.60	4	62.53	62.40	-1	25,566	0.00%
2023/08/31	0	0.00	14	62.29	62.00	-14	25,428	-0.06%
2023/08/30	3	61.20	0	0.00	61.60	3	25,425	0.01%
2023/08/29	15	59.27	15	60.07	61.50	0	25,440	0.00%
2023/08/28	15	61.83	15	62.33	61.00	0	24,866	0.00%
2023/08/25	26	60.85	23	61.31	60.30	3	23,852	0.01%
2023/08/24	2	60.90	88	61.53	61.40	-86	23,172	-0.37%
2023/08/23	27	58.92	126	60.13	59.00	-99	22,194	-0.45%	大賣/
2023/08/22	24	54.49	23	55.19	55.50	1	20,868	0.00%
2023/08/21	1	55.00	7	55.44	55.50	-6	20,986	-0.03%
2023/08/18	5	54.40	10	55.15	54.70	-5	21,567	-0.02%
2023/08/17	0	0.00	11	55.00	55.10	-11	22,073	-0.05%
2023/08/16	16	53.56	15	54.10	53.80	1	22,699	0.00%
2023/08/15	1	53.90	1	53.90	53.90	0	23,079	0.00%
2023/08/14	32	53.98	1	54.00	54.00	31	23,352	0.13%
2023/08/11	11	56.78	6	57.52	56.80	5	23,780	0.02%
2023/08/10	2	57.90	6	57.72	58.00	-4	23,730	-0.02%
2023/08/09	0	0.00	20	58.09	58.30	-20	23,730	-0.08%
2023/08/08	5	56.80	59	58.21	57.80	-54	23,855	-0.23%
2023/08/04	9	55.60	0	0.00	56.10	9	24,323	0.04%
2023/08/02	5	55.80	10	55.00	55.20	-5	24,828	-0.02%
2023/08/01	5	56.00	0	0.00	54.80	5	25,063	0.02%
2023/07/27	30	54.60	0	0.00	54.50	30	27,285	0.11%
2023/07/20	1	56.40	0	0.00	55.70	1	34,259	0.00%
2023/07/19	0	0.00	1	54.30	53.70	-1	35,118	0.00%
2023/07/18	15	53.60	24	53.85	53.50	-9	35,969	-0.03%
2023/07/14	6	56.13	0	0.00	55.70	6	37,088	0.02%
2023/07/13	9	56.64	0	0.00	56.10	9	38,925	0.02%
2023/07/12	46	57.71	0	0.00	57.20	46	41,165	0.11%
2023/07/11	0	0.00	5	58.40	57.70	-5	43,826	-0.01%
2023/07/10	0	0.00	55	59.15	58.30	-55	45,283	-0.12%
2023/07/07	40	59.32	1	59.60	59.40	39	46,632	0.08%
2023/07/06	29	61.09	0	0.00	60.20	29	47,102	0.06%
2023/07/05	1	62.70	31	62.81	61.90	-30	47,378	-0.06%
2023/07/04	10	60.85	10	61.70	61.30	0	47,089	0.00%
2023/07/03	1	59.40	31	61.15	61.40	-30	47,026	-0.06%
2023/06/30	15	59.97	0	0.00	60.00	15	46,820	0.03%
2023/06/29	16	60.79	31	61.08	60.50	-15	46,813	-0.03%
2023/06/28	25	60.34	15	61.43	60.70	10	46,669	0.02%
2023/06/27	40	59.66	0	0.00	59.30	40	46,754	0.09%
2023/06/26	20	61.53	0	0.00	60.70	20	47,177	0.04%
2023/06/21	19	64.73	2	64.25	63.40	17	46,949	0.04%
2023/06/20	9	64.12	12	64.88	65.00	-3	45,875	-0.01%
2023/06/19	2	61.90	111	62.13	63.90	-109	43,882	-0.25%	大賣/鉅額交易
2023/06/16	0	0.00	9.1	57.91	58.10	-9.1	42,910	-0.02%
2023/06/15	6	55.17	10	56.70	57.30	-4	42,614	-0.01%
2023/06/14	3	56.10	0	0.00	56.00	3	42,368	0.01%
2023/06/13	4	56.80	0	0.00	56.60	4	42,460	0.01%
2023/06/12	11	56.64	0	0.00	56.50	11	42,670	0.03%
2023/06/09	0	0.00	4	58.20	57.50	-4	42,840	-0.01%
2023/06/07	0	0.00	12	57.51	57.50	-12	42,805	-0.03%
2023/06/06	11	56.49	0	0.00	56.40	11	43,073	0.03%
2023/06/05	0	0.00	11	57.22	57.30	-11	43,876	-0.03%
2023/06/02	1	56.10	40	56.38	56.30	-39	43,546	-0.09%
2023/05/31	0	0.00	20	55.10	55.40	-20	43,443	-0.05%
2023/05/30	26	54.80	0	0.00	54.80	26	43,459	0.06%
2023/05/29	5	55.40	20	55.80	55.80	-15	43,343	-0.03%
2023/05/26	49	54.70	1	55.30	54.80	48	43,222	0.11%
2023/05/25	5	55.90	0	0.00	56.00	5	43,100	0.01%
2023/05/24	5	57.00	15	57.50	56.70	-10	43,064	-0.02%
2023/05/22	1	56.90	15	55.87	56.90	-14	42,593	-0.03%
2023/05/19	38	54.20	6	55.08	54.20	32	42,282	0.08%
2023/05/18	7	54.77	0	0.00	54.50	7	42,021	0.02%
2023/05/17	11	55.60	14	55.51	55.00	-3	41,789	-0.01%
2023/05/16	12	53.70	1	53.70	53.70	11	41,378	0.03%
2023/05/15	34	53.15	2	53.50	53.70	32	41,725	0.08%
2023/05/12	1	54.50	0	0.00	54.40	1	43,241	0.00%
2023/05/11	36	54.08	0	0.00	54.00	36	43,592	0.08%
2023/05/10	0	0.00	6	55.33	55.30	-6	43,073	-0.01%
2023/05/09	13.7	55.07	1	55.30	54.50	12.7	42,634	0.03%
2023/05/08	5.2	57.19	33	57.01	56.60	-27.8	42,096	-0.07%
2023/05/05	28	57.00	0	0.00	56.40	28	41,801	0.07%
2023/05/04	5	58.00	3	58.70	57.60	2	41,148	0.00%
2023/05/03	13	58.63	4	58.83	58.70	9	40,545	0.02%
2023/05/02	6.1	58.40	4	58.30	57.40	2.1	39,311	0.01%
2023/04/28	33	58.59	6	58.75	58.00	27	38,504	0.07%
2023/04/27	4	56.53	35	57.67	57.50	-31	36,822	-0.08%
2023/04/26	21	55.81	3	55.40	55.90	18	35,055	0.05%
2023/04/25	33	56.68	25	58.08	56.40	8	34,075	0.02%
2023/04/24	2	55.95	4	56.48	57.50	-2	31,803	-0.01%
2023/04/21	9	54.52	4	53.95	54.70	5	30,689	0.02%
2023/04/20	6	55.92	0	0.00	54.40	6	29,705	0.02%
2023/04/19	4	56.48	2	56.30	56.60	2	28,932	0.01%
2023/04/18	15	56.58	5	56.20	55.90	10	28,155	0.04%
2023/04/17	12	57.50	11.1	58.38	58.00	0.9	26,225	0.00%
2023/04/14	31	55.40	4	53.35	54.20	27	23,870	0.11%
2023/04/13	10	50.50	91	51.82	52.90	-81	21,249	-0.38%
2023/04/12	3	46.97	92	48.13	48.15	-89	20,124	-0.44%
2023/04/11	4	44.28	2	43.90	43.80	2	18,629	0.01%
2023/04/10	1	43.20	190	43.63	44.30	-189	18,055	-1.05%	大賣/鉅額交易
2023/04/07	0	0.00	1	42.50	42.40	-1	17,575	-0.01%
2023/04/06	1	42.00	0	0.00	42.00	1	17,668	0.01%
2023/03/30	0	0.00	2	41.40	41.85	-2	17,689	-0.01%
2023/03/28	92	41.38	87	41.61	41.20	5	17,588	0.03%
2023/03/27	0	0.00	30	43.65	43.20	-30	17,093	-0.18%
2023/03/24	0	0.00	1	42.45	42.45	-1	16,439	-0.01%
2023/03/23	0	0.00	0.2	41.75	41.75	-0.2	16,380	0.00%
2023/03/22	1	40.90	7	40.96	40.85	-6	16,148	-0.04%
2023/03/20	0	0.00	45	40.91	41.00	-45	16,040	-0.28%
2023/03/17	49	40.26	4	40.25	40.25	45	16,072	0.28%
2023/03/16	2	40.05	2	40.05	40.20	0	16,215	0.00%
2023/03/15	1	40.70	1	41.25	41.00	0	16,594	0.00%
2023/03/14	2	39.33	38	40.25	39.85	-36	16,663	-0.22%
2023/03/13	68	38.69	12	39.19	38.95	56	17,010	0.33%
2023/03/10	16	41.03	13	40.82	40.90	3	17,105	0.02%
2023/03/09	5	41.60	10	42.10	42.05	-5	17,023	-0.03%
2023/03/08	7	41.36	55	40.97	41.00	-48	16,777	-0.29%
2023/03/07	20	38.75	8	39.09	39.40	12	16,726	0.07%
2023/03/06	0	0.00	5	38.90	38.65	-5	16,633	-0.03%
2023/03/03	1	38.15	6	38.72	38.40	-5	16,513	-0.03%
2023/03/02	51	37.58	2	37.68	37.85	49	16,435	0.30%
2023/03/01	36	37.88	1	38.30	38.00	35	16,423	0.21%
2023/02/24	56	38.32	60	38.63	38.50	-4	16,568	-0.02%
2023/02/23	0	0.00	30	39.00	39.20	-30	16,400	-0.18%
2023/02/22	15	39.20	0	0.00	39.20	15	16,303	0.09%
2023/02/21	67	38.87	70	39.77	38.80	-3	16,229	-0.02%
2023/02/20	40	38.86	0	0.00	38.80	40	15,930	0.25%
2023/02/17	0	0.00	20	38.66	38.50	-20	15,735	-0.13%
2023/02/16	0	0.00	4	37.85	38.00	-4	15,357	-0.03%
2023/02/15	42	37.33	2	37.30	37.30	40	15,226	0.26%
2023/02/14	30	37.10	0	0.00	37.60	30	15,097	0.20%
2023/02/13	69	37.26	0	0.00	37.65	69	15,039	0.46%
2023/02/10	62	38.21	100	38.55	37.95	-38	14,717	-0.26%
2023/02/09	2	36.43	204	37.22	37.35	-202	13,007	-1.55%	大賣/鉅額交易
2023/02/08	0	0.00	1	35.90	35.90	-1	12,322	-0.01%
2023/02/07	2	35.53	2	35.50	35.45	0	12,217	0.00%
2023/02/06	1	35.65	14	35.35	35.50	-13	12,254	-0.11%
2023/02/03	0	0.00	3	34.95	34.95	-3	12,155	-0.02%
2023/02/02	30	34.35	0	0.00	34.45	30	12,027	0.25%
2023/02/01	0	0.00	3	34.90	34.55	-3	11,897	-0.03%
2023/01/17	35	34.30	0	0.00	34.15	35	11,749	0.30%
2023/01/16	35	34.44	0	0.00	34.40	35	11,809	0.30%
2023/01/13	30	34.70	0	0.00	34.70	30	11,871	0.25%
2023/01/12	0	0.00	1	35.10	34.85	-1	11,970	-0.01%
2023/01/10	96	34.92	0	0.00	34.80	96	11,948	0.80%
2023/01/09	5	35.30	0	0.00	34.95	5	11,937	0.04%
2022/12/30	1	35.00	305	35.99	35.75	-304	11,774	-2.58%	大賣/鉅額交易
2022/12/29	0	0.00	5	35.00	35.10	-5	11,294	-0.04%
2022/12/28	5	35.20	0	0.00	35.10	5	11,223	0.04%
2022/12/27	5	35.50	0	0.00	35.00	5	11,126	0.04%
2022/12/26	0	0.00	15	35.55	35.25	-15	11,028	-0.14%
2022/12/23	0	0.00	11	34.55	34.55	-11	10,789	-0.10%
2022/12/20	95	33.94	0	0.00	33.30	95	10,740	0.88%
2022/12/19	35	34.50	0	0.00	34.40	35	10,836	0.32%
2022/12/16	16	35.01	0	0.00	34.95	16	10,808	0.15%
2022/12/15	5	35.20	30	35.64	35.95	-25	10,663	-0.23%
2022/12/14	0	0.00	1	34.85	35.00	-1	10,373	-0.01%
2022/12/13	80	34.55	0	0.00	34.35	80	10,265	0.78%
2022/12/12	45	34.43	1	34.85	34.85	44	10,170	0.43%
2022/12/09	71	34.84	0	0.00	34.85	71	10,069	0.71%
2022/12/08	60	35.00	0	0.00	35.20	60	9,939	0.60%
2022/12/07	15	35.22	26	36.07	35.85	-11	9,652	-0.11%
2022/12/06	42	34.99	5	36.90	35.60	37	9,049	0.41%
2022/12/05	41	36.43	6	37.42	36.25	35	8,693	0.40%
2022/12/02	1	33.50	298	34.87	34.80	-297	7,945	-3.74%	大賣/鉅額交易
2022/12/01	2	33.15	0	0.00	33.10	2	7,385	0.03%
2022/11/30	12	33.49	1	33.50	33.40	11	7,203	0.15%
2022/11/29	23	33.86	31	33.48	33.90	-8	6,738	-0.12%
2022/11/24	20	31.40	0	0.00	31.40	20	5,571	0.36%
2022/11/23	1	31.60	0	0.00	31.55	1	5,518	0.02%
2022/11/21	20	31.00	0	0.00	30.90	20	5,128	0.39%
2022/11/15	1	30.90	0	0.00	30.95	1	4,857	0.02%
2022/11/11	2	31.15	0	0.00	30.90	2	4,846	0.04%
2022/11/09	45	31.17	0	0.00	31.05	45	5,034	0.89%
2022/11/08	65	31.82	0	0.00	31.60	65	4,958	1.31%
2022/11/07	1	32.80	0	0.00	33.05	1	4,776	0.02%
2022/11/03	0	32.45	5	33.15	33.10	-5	4,848	-0.10%
2022/11/02	0	0.00	10	32.70	32.45	-10	4,956	-0.20%
2022/11/01	0	0.00	5	31.55	31.80	-5	5,247	-0.10%
2022/10/28	20	31.00	0	0.00	30.60	20	5,701	0.35%
2022/10/20	20	30.03	0	0.00	30.25	20	7,750	0.26%
2022/10/19	20	31.00	0	0.00	31.15	20	7,706	0.26%
2022/10/13	100	31.84	0	0.00	31.15	100	8,057	1.24%
2022/10/12	27	33.02	0	0.00	32.90	27	8,015	0.34%
2022/10/07	20	33.80	0	0.00	33.45	20	8,286	0.24%
2022/09/28	10	34.00	0	0.00	33.70	10	10,280	0.10%
2022/09/27	40	34.62	0	0.00	34.15	40	10,620	0.38%
2022/09/26	10	35.88	10	36.65	35.55	0	10,875	0.00%
2022/09/23	0	0.00	5	36.30	36.10	-5	11,223	-0.04%
2022/09/22	5	36.10	0	0.00	35.95	5	11,423	0.04%
2022/09/16	10	36.22	0	0.00	36.05	10	11,941	0.08%
2022/09/15	0	0.00	5	37.40	36.55	-5	12,241	-0.04%
2022/09/14	0	0.00	5	36.95	36.85	-5	12,686	-0.04%
2022/09/13	30	36.65	0	0.00	36.70	30	13,391	0.22%
2022/09/12	50	36.70	0	0.00	36.80	50	15,449	0.32%
2022/09/06	0	0.00	5	35.90	35.60	-5	17,122	-0.03%
2022/08/30	0	0.00	5	35.65	35.15	-5	17,109	-0.03%
2022/08/29	10	35.20	0	0.00	35.00	10	17,110	0.06%
2022/08/26	20	35.85	0	0.00	35.80	20	17,097	0.12%
2022/08/23	0	0.00	15	35.65	35.90	-15	17,266	-0.09%
2022/08/19	10	35.10	0	0.00	35.10	10	17,273	0.06%
2022/08/17	15	35.00	0	0.00	35.05	15	17,429	0.09%
2022/08/16	30	36.22	0	0.00	35.60	30	17,431	0.17%
2022/08/15	5	36.65	0	0.00	36.90	5	17,493	0.03%
2022/08/12	5	37.00	0	0.00	37.00	5	17,579	0.03%
2022/08/08	0	0.00	15	37.03	37.00	-15	17,402	-0.09%
2022/08/05	5	35.65	0	0.00	35.95	5	17,068	0.03%
2022/08/04	55	35.95	10	36.39	36.00	45	16,971	0.27%
2022/08/03	25	36.92	0	0.00	37.10	25	16,796	0.15%
2022/08/02	0	0.00	50	38.08	38.20	-50	16,240	-0.31%
2022/08/01	10	35.90	20	37.50	37.35	-10	15,602	-0.06%
2022/07/26	0	0.00	10	35.30	35.20	-10	14,971	-0.07%
2022/07/25	0	0.00	5	35.25	34.95	-5	14,971	-0.03%
2022/07/22	5	34.65	0	0.00	35.00	5	14,970	0.03%
2022/07/21	40	34.73	0	0.00	34.70	40	14,968	0.27%
2022/07/20	0	0.00	4	35.30	35.35	-4	15,124	-0.03%
2022/07/19	10	34.70	1	35.25	35.00	9	15,270	0.06%
2022/07/18	5	34.55	5	35.40	35.00	0	15,522	0.00%
2022/07/15	25	34.59	0	0.00	35.10	25	15,567	0.16%
2022/07/13	0	0.00	50	35.86	36.05	-50	15,513	-0.32%
2022/07/12	0	0.00	100	34.70	34.25	-100	15,255	-0.66%
2022/07/11	0	0.00	40	34.35	34.35	-40	15,535	-0.26%
2022/07/08	70	33.02	110	34.59	32.75	-40	15,691	-0.25%	大賣/
2022/07/07	30	33.53	0	0.00	33.40	30	15,583	0.19%
2022/07/04	10	32.25	10	33.55	33.10	0	14,928	0.00%
2022/07/01	0	0.00	1	33.70	32.55	-1	14,518	-0.01%
2022/06/29	0	0.00	10	32.85	32.20	-10	13,691	-0.07%
2022/06/24	10	31.55	0	0.00	31.75	10	13,262	0.08%
2022/06/23	1	31.15	0	0.00	31.15	1	13,081	0.01%
2022/06/21	5	34.45	5	34.10	34.40	0	12,182	0.00%
2022/06/20	8	38.19	8	35.17	34.40	0	11,440	0.00%
2022/06/17	0	0.00	10	35.85	38.20	-10	9,329	-0.11%
2022/06/16	0	0.00	7	35.26	34.75	-7	8,190	-0.09%
2022/06/01	0	0.00	2	34.15	33.90	-2	7,222	-0.03%
2022/05/23	0	0.00	11	33.45	33.75	-11	6,483	-0.17%
2022/05/20	10	33.40	5	33.25	33.30	5	6,281	0.08%
2022/05/19	0	0.00	3	32.35	32.45	-3	6,117	-0.05%
2022/05/18	3	33.00	0	0.00	32.80	3	6,131	0.05%
2022/05/12	0	0.00	6	31.62	31.15	-6	5,992	-0.10%
2022/05/11	5	33.50	4	33.25	32.90	1	5,844	0.02%
2022/05/10	8	32.44	15	33.09	33.60	-7	5,743	-0.12%
2022/05/09	5	33.35	4	33.15	32.55	1	5,606	0.02%
2022/05/06	4	32.60	2	32.73	32.50	2	5,441	0.04%
2022/05/05	0	0.00	4	32.54	32.50	-4	5,378	-0.07%
2022/05/04	7	32.57	2	32.25	32.25	5	5,328	0.09%
2022/05/03	6	33.60	0	0.00	32.85	6	5,266	0.11%
2022/04/28	0	0.00	10	32.97	33.20	-10	5,071	-0.20%
2022/04/27	5	33.25	0	0.00	33.25	5	4,986	0.10%
2022/04/25	5	34.22	0	0.00	34.20	5	4,451	0.11%
2022/04/22	7	33.46	0	0.00	34.70	7	4,162	0.17%
2022/04/21	0	0.00	5	33.25	32.80	-5	3,836	-0.13%
2022/04/20	6	34.40	1	34.05	33.80	5	3,651	0.14%
2022/04/19	2	33.90	13	33.22	34.00	-11	3,416	-0.32%
2022/04/18	0	0.00	5	33.25	33.50	-5	3,197	-0.16%
2022/04/15	1	32.45	1	34.20	33.75	0	2,960	0.00%
2022/04/14	2	32.45	0	0.00	32.30	2	2,484	0.08%
2022/04/13	5	30.86	0	0.00	30.85	5	2,029	0.25%
2022/04/11	5	30.38	0	0.00	29.80	5	1,758	0.28%
2022/02/25	0	0.00	50	29.70	29.55	-50	1,820	-2.75%
2022/01/06	0	0.00	50	30.00	29.65	-50	2,037	-2.45%
2021/11/16	0	0.00	1	30.20	29.80	-1	1,794	-0.06%
2021/08/18	0	0.00	3	28.93	29.45	-3	3,722	-0.08%
2021/08/16	1	30.10	0	0.00	29.45	1	3,687	0.03%
2021/08/09	0	0.00	2	29.70	30.00	-2	3,526	-0.06%
2021/08/04	1	29.80	0	0.00	29.85	1	3,632	0.03%
2021/07/29	0	0.00	1	29.90	30.00	-1	3,343	-0.03%
2021/07/26	0	0.00	10	30.00	29.85	-10	3,374	-0.30%
2021/07/08	20	28.80	0	0.00	28.85	20	4,279	0.47%
2021/07/02	30	28.85	0	0.00	28.90	30	4,283	0.70%
2021/06/24	0	0.00	10	30.05	29.75	-10	4,006	-0.25%
2021/06/15	20	28.45	0	0.00	28.60	20	3,456	0.58%
2021/06/03	0	0.00	1	29.50	29.90	-1	3,338	-0.03%
2021/06/02	0	0.00	5	28.00	27.90	-5	3,139	-0.16%
2021/05/31	0	0.00	2.1	28.00	27.85	-2.1	3,201	-0.06%
2021/04/23	30	30.65	0	0.00	30.70	30	3,442	0.87%
2021/04/22	0	0.00	5	31.65	30.50	-5	3,378	-0.15%
2021/04/21	30	30.20	0	0.00	30.30	30	3,153	0.95%
2021/04/19	26	31.20	31	30.51	31.10	-5	3,048	-0.16%
2021/04/14	0	0.00	20	29.30	29.20	-20	2,739	-0.73%
2021/04/12	40	28.78	0	0.00	28.80	40	2,694	1.48%
2021/04/09	35	28.95	0	0.00	28.90	35	2,767	1.26%
2021/04/07	5	29.10	0	0.00	29.05	5	2,756	0.18%
2021/04/06	0	0.00	5	28.90	28.95	-5	2,763	-0.18%
2021/04/01	5	28.75	0	0.00	28.80	5	2,767	0.18%
2021/03/30	30	29.00	0	0.00	29.05	30	2,743	1.09%
2021/03/25	30	29.15	0	0.00	29.20	30	2,842	1.06%
2021/03/22	5	28.95	0	0.00	29.00	5	2,929	0.17%
2021/03/17	50	29.25	0	0.00	29.30	50	2,872	1.74%
2021/03/03	0	0.00	2	29.63	29.70	-2	2,756	-0.07%
2021/03/02	2	29.95	336	30.48	29.70	-334	2,725	-12.25%	大賣/鉅額交易
2021/02/26	1	30.35	4	30.13	30.30	-3	2,564	-0.12%
2021/02/25	0	0.00	11	29.44	29.55	-11	2,295	-0.48%
2021/02/23	0	0.00	11	28.41	28.60	-11	2,105	-0.52%
2021/02/22	0	0.00	11	28.15	28.25	-11	2,129	-0.52%
2021/01/26	20	27.55	0	0.00	27.50	20	2,120	0.94%
2021/01/22	5	28.45	10	28.37	28.20	-5	2,125	-0.24%
2021/01/20	10	27.40	0	0.00	27.25	10	2,085	0.48%
2021/01/04	0	0.00	310	29.61	29.45	-310	1,815	-17.07%	大賣/鉅額交易
2020/12/21	0	0.00	5	29.40	29.45	-5	1,672	-0.30%
2020/11/25	0	0.00	5	29.00	29.00	-5	2,846	-0.18%
2020/11/16	0	0.00	1	28.65	28.45	-1	2,965	-0.03%
2020/10/19	1	27.85	0	0.00	28.15	1	3,311	0.03%
2020/09/24	2	28.60	0	0.00	28.05	2	3,668	0.05%
2020/09/10	30	29.90	0	0.00	29.85	30	3,733	0.80%
2020/09/09	3	29.85	0	0.00	30.00	3	3,708	0.08%
2020/09/07	20	30.40	0	0.00	30.40	20	3,680	0.54%
2020/09/03	0	0.00	6	30.80	30.65	-6	3,632	-0.17%
2020/09/02	5	30.70	0	0.00	30.85	5	3,597	0.14%
2020/08/31	6	30.33	10	31.95	32.00	-4	3,278	-0.12%
2020/08/28	0	0.00	10	28.85	29.10	-10	2,640	-0.38%
2020/08/27	0	0.00	3	28.60	28.70	-3	2,584	-0.12%
2020/08/21	0	0.00	10	28.10	28.05	-10	2,607	-0.38%
2020/08/17	6	28.50	0	0.00	28.40	6	2,503	0.24%
2020/08/10	2	27.10	0	0.00	27.20	2	2,519	0.08%
2020/08/03	2	26.95	0	0.00	27.60	2	2,528	0.08%
2020/07/28	3	26.55	0	0.00	26.55	3	2,579	0.12%
2020/07/15	5	27.55	0	0.00	27.55	5	2,599	0.19%
2020/07/14	5	27.65	0	0.00	27.60	5	2,611	0.19%
2020/07/13	2	27.90	0	0.00	27.80	2	2,631	0.08%
2020/07/10	4	28.46	0	0.00	27.80	4	2,631	0.15%
2020/07/09	5	28.75	0	0.00	28.65	5	2,602	0.19%
2020/07/08	3	29.60	20	29.70	29.75	-17	2,560	-0.66%
2020/07/06	3	29.85	0	0.00	29.65	3	2,490	0.12%
2020/07/03	2	29.80	0	0.00	29.70	2	2,479	0.08%
2020/07/01	0	0.00	5	29.80	29.80	-5	2,481	-0.20%
2020/06/24	5	30.09	0	0.00	29.95	5	2,482	0.20%
2020/06/17	0	0.00	10	29.45	29.40	-10	2,464	-0.41%
2020/06/04	5	30.00	0	0.00	29.55	5	2,757	0.18%
2020/06/03	0	0.00	5	29.50	29.60	-5	2,854	-0.18%
2020/05/29	1	29.25	0	0.00	29.30	1	2,836	0.04%
2020/05/28	6	29.53	0	0.00	29.10	6	2,835	0.21%
2020/05/27	0	0.00	5	28.90	29.00	-5	2,813	-0.18%
2020/05/25	15	28.58	0	0.00	28.45	15	2,852	0.53%
2020/05/22	3	28.55	0	0.00	28.55	3	2,906	0.10%
2020/05/21	0	0.00	6	28.85	29.05	-6	2,963	-0.20%
2020/05/19	0	0.00	5	28.25	28.40	-5	2,895	-0.17%
2020/05/15	2	27.40	0	0.00	27.40	2	2,887	0.07%
2020/05/04	1	28.00	0	0.00	28.05	1	2,969	0.03%
2020/04/30	0	0.00	5	28.50	28.70	-5	3,020	-0.17%
2020/04/20	0	0.00	5	27.80	27.80	-5	3,541	-0.14%
2020/04/15	0	0.00	10	28.50	28.40	-10	4,255	-0.23%
2020/04/10	20	27.60	0	0.00	27.70	20	4,619	0.43%
2020/04/09	25	28.00	20	28.18	27.95	5	4,817	0.10%
2020/04/08	0	0.00	10	27.15	27.80	-10	5,048	-0.20%
2020/04/07	0	0.00	30	26.95	26.85	-30	5,648	-0.53%
2020/04/06	5	26.35	0	0.00	26.35	5	5,799	0.09%
2020/03/25	30	26.50	0	0.00	26.50	30	6,557	0.46%
2020/03/20	0	0.00	10	27.25	26.95	-10	6,707	-0.15%
2020/03/19	10	26.10	0	0.00	26.50	10	6,654	0.15%
2020/03/17	60	26.68	10	26.95	26.95	50	6,497	0.77%
2020/03/16	0	0.00	64	28.00	27.45	-64	6,435	-0.99%
2020/03/13	160	26.97	22	26.98	27.65	138	6,381	2.16%	大買/鉅額交易
2020/03/12	110	28.86	0	0.00	28.80	110	6,274	1.75%	大買/鉅額交易
2020/03/10	50	29.05	0	0.00	29.45	50	6,207	0.81%
2020/03/09	28	30.48	0	0.00	29.70	28	6,162	0.45%
2020/03/02	12	30.65	0	0.00	31.00	12	6,044	0.20%
2020/02/27	0	0.00	10	31.45	31.35	-10	5,990	-0.17%
2020/02/25	0	0.00	1	31.55	31.55	-1	5,905	-0.02%
2020/02/24	70	32.06	0	0.00	31.85	70	5,835	1.20%
2020/02/21	30	32.60	0	0.00	32.60	30	5,738	0.52%
2020/02/17	50	32.64	0	0.00	32.60	50	5,649	0.88%
2020/02/14	27	32.86	0	0.00	32.90	27	5,617	0.48%
2020/02/12	0	0.00	12	33.10	32.85	-12	5,596	-0.21%
2020/02/11	0	0.00	9	33.05	32.95	-9	5,543	-0.16%
2020/02/10	3	32.60	0	0.00	32.65	3	5,518	0.05%
2020/02/07	40	33.06	0	0.00	33.00	40	5,487	0.73%
2020/02/05	1	33.20	5	33.45	33.30	-4	5,406	-0.07%
2020/02/03	50	32.65	0	0.00	33.05	50	5,279	0.95%
2020/01/30	50	33.35	0	0.00	33.30	50	5,112	0.98%
2020/01/15	60	34.65	0	0.00	34.60	60	4,798	1.25%
2020/01/14	2	34.45	0	0.00	34.45	2	4,731	0.04%
2020/01/13	13	36.12	0	0.00	34.75	13	4,620	0.28%
2020/01/10	10	34.75	0	0.00	34.75	10	4,117	0.24%
2020/01/07	12	35.08	0	0.00	34.75	12	3,711	0.32%
2020/01/03	1	35.70	1	35.05	35.05	0	3,437	0.00%
2020/01/02	7	35.69	10	35.65	35.85	-3	3,225	-0.09%
2019/12/31	20	34.96	10	34.45	35.90	10	2,963	0.34%
2019/12/30	10	33.10	10	33.40	33.50	0	2,327	0.00%
2019/12/26	10	33.00	0	0.00	32.85	10	2,051	0.49%
2019/12/23	1	33.10	0	0.00	33.10	1	1,654	0.06%
2019/12/18	0	0.00	6	32.77	32.10	-6	1,240	-0.48%
2019/12/17	0	0.00	6	31.83	31.60	-6	1,091	-0.55%
2019/12/05	4	31.30	0	0.00	31.20	4	1,056	0.38%
2019/10/24	2	31.55	0	0.00	31.60	2	1,162	0.17%
2019/10/17	2	31.65	0	0.00	31.75	2	1,187	0.17%
2019/09/27	0	0.00	4	32.55	32.25	-4	1,427	-0.28%
2019/09/12	2	31.80	0	0.00	31.75	2	1,756	0.11%
2019/09/10	3	31.95	0	0.00	31.90	3	1,792	0.17%
2019/09/03	2	32.00	0	0.00	31.95	2	1,865	0.11%
2019/07/22	1	32.75	0	0.00	32.65	1	1,927	0.05%
2019/07/08	0	0.00	100	34.20	34.40	-100	1,968	-5.08%
2019/07/02	0	0.00	5	34.10	33.60	-5	1,844	-0.27%
2019/06/24	0	0.00	50	33.35	33.40	-50	1,592	-3.14%
2019/06/19	5	33.07	0	0.00	33.05	5	1,571	0.32%
2019/05/30	35	32.54	35	32.41	32.55	0	1,776	0.00%
2019/04/19	0	0.00	1	31.45	31.60	-1	2,324	-0.04%
2019/04/15	0	0.00	2	31.55	31.45	-2	2,273	-0.09%
2019/03/18	0	0.00	2	32.25	32.20	-2	2,074	-0.10%
2019/02/13	2	33.85	0	0.00	33.80	2	1,735	0.12%
2019/01/28	0	0.00	1	34.00	34.05	-1	1,485	-0.07%
2018/12/20	0	0.00	5	30.06	29.80	-5	1,349	-0.37%
2018/12/12	0	0.00	6	29.80	29.80	-6	1,350	-0.44%
2018/12/11	6	29.48	0	0.00	29.70	6	1,347	0.45%
2018/12/07	0	0.00	10	30.13	30.00	-10	1,352	-0.74%
2018/12/06	0	0.00	30	29.91	29.85	-30	1,363	-2.20%
2018/12/05	15	30.37	0	0.00	30.35	15	1,362	1.10%
2018/12/04	8	30.80	0	0.00	30.80	8	1,384	0.58%
2018/12/03	18	30.79	0	0.00	30.65	18	1,373	1.31%
2018/11/16	0	0.00	12	29.63	29.70	-12	1,163	-1.03%
2018/11/15	4	28.24	0	0.00	28.20	4	1,103	0.36%
2018/11/13	1	28.25	1	28.45	28.45	0	1,103	0.00%
2018/11/12	5	28.48	0	0.00	28.45	5	1,106	0.45%
2018/11/02	6	28.52	0	0.00	28.50	6	1,171	0.51%
2018/11/01	0	0.00	4	28.55	28.55	-4	1,163	-0.34%
2018/10/22	4	29.00	4	29.13	29.10	0	1,056	0.00%
2018/10/12	0	0.00	1	30.20	30.20	-1	1,064	-0.09%
2018/10/11	6	29.20	6	29.38	29.20	0	1,064	0.00%
2018/10/09	1	30.95	0	0.00	30.90	1	1,029	0.10%
2018/10/05	5	31.36	0	0.00	31.35	5	1,017	0.49%
2018/09/28	10	30.80	0	0.00	30.65	10	867	1.15%
2018/06/13	20	32.40	0	0.00	32.45	20	1,220	1.64%
2018/06/08	1	32.80	0	0.00	32.80	1	1,164	0.09%
2018/06/06	20	33.15	0	0.00	33.15	20	1,088	1.84%
2018/03/08	0	0.00	0.2	34.00	33.90	-0.2	2,053	-0.01%
2018/01/05	5	36.80	30	36.78	37.15	-25	2,692	-0.93%