台股 » 個股 » 山富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山富

(2743)
可現股當沖
  • 股價
    154.5
  • 漲跌
    ▲2.0
  • 漲幅
    +1.31%
  • 成交量
    403
  • 產業
    上櫃 觀光餐旅類股
  • 87人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
山富 (2743)籌碼相關-台灣企銀-建成 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台灣企銀-建成 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/301160.001158.00158.0002,8220.00%
2024/05/281167.001167.50165.0002,7220.00%
2024/05/2200.002156.00160.50-22,426-0.08%
2024/05/202173.502165.00161.0002,2900.00%
2024/05/172175.5000.00178.0022,0190.10%
2024/05/163161.003170.50174.5001,8510.00%
2024/03/2700.001116.50117.00-1497-0.20%
2024/03/0400.001114.00111.50-1524-0.19%
2024/02/2700.001107.50107.00-1600-0.17%
2024/02/201112.0000.00110.5011,0720.09%
2024/02/0500.001125.50125.00-11,461-0.07%
2024/02/011125.001123.50125.0001,6650.00%
2024/01/311123.501123.50123.5001,7820.00%
2024/01/302124.001124.50123.5011,9720.05%
2024/01/291129.001128.00126.0002,0910.00%
2024/01/261124.001124.00123.5002,1140.00%
2024/01/251124.001126.00123.5002,1710.00%
2024/01/241125.0000.00125.0012,2530.04%
2024/01/151124.001124.50124.5002,5580.00%
2024/01/091131.001132.00132.5002,5750.00%
2024/01/0200.001129.50128.50-12,652-0.04%
2023/12/2100.001125.00125.00-12,641-0.04%
2023/12/201125.0000.00124.0012,6380.04%
2023/12/1900.001123.00121.50-12,638-0.04%
2023/12/151126.5000.00126.0012,6420.04%
2023/12/1400.004125.00125.00-42,645-0.15%
2023/12/1100.001133.00131.00-12,665-0.04%
2023/12/081134.002134.25132.50-12,699-0.04%
2023/12/071133.501135.00134.5002,7030.00%
2023/12/061134.5000.00134.5012,7210.04%
2023/12/0100.001137.00134.00-12,710-0.04%
2023/11/301135.0000.00134.5012,7070.04%
2023/11/221138.0000.00140.5012,6400.04%
2023/11/201138.0000.00135.0012,6240.04%
2023/11/175150.0000.00146.5052,5300.20%
2023/11/161144.002144.00144.00-12,290-0.04%
2023/11/142141.0000.00139.0022,0860.10%
2023/11/1300.001154.00148.00-12,010-0.05%
2023/11/081138.502143.00144.00-11,690-0.06%
2023/11/071139.0000.00137.5011,5760.06%
2023/10/3100.001117.00114.50-11,300-0.08%
2023/10/301117.0000.00117.0011,2970.08%
2023/10/2500.001114.50114.00-11,315-0.08%
2023/10/24299.852104.00111.0001,2450.00%
2023/10/231102.001101.00101.0001,1910.00%
2023/10/191100.001101.00100.0001,1780.00%
2023/10/18199.3000.00100.5011,1780.08%
2023/10/0200.001106.50105.50-11,406-0.07%
2023/09/281105.502106.00106.00-11,461-0.07%
2023/09/272105.2500.00105.5021,5700.13%
2023/08/281115.001113.00112.5002,5180.00%
2023/08/1500.001109.00106.00-12,527-0.04%
2023/08/102128.252127.25125.0003,0780.00%
2023/08/092142.251140.50138.0013,2410.03%
2023/08/081144.001148.50147.0003,4070.00%
2023/08/012138.502141.50137.5003,3640.00%
2023/07/281146.001148.50156.0003,2530.00%
2023/07/2400.001130.00124.00-13,205-0.03%
2023/07/1800.001130.50123.00-13,205-0.03%
2023/07/1300.001133.00126.50-13,212-0.03%
2023/07/113155.332161.00151.5013,2590.03%
2023/07/103157.502164.00161.0013,2070.03%
2023/07/072152.2500.00164.0023,1010.06%
2023/07/0500.001183.00172.50-12,903-0.03%
2023/07/041173.0000.00173.0012,7860.04%
2023/05/1700.000.397.0098.00-0.32,337-0.01%
2023/05/1500.00178.5081.00-11,895-0.05%
2023/05/12571.46473.3573.7011,7030.06%
2023/04/1900.00162.9062.50-11,590-0.06%
2023/03/28163.1000.0061.6011,8600.05%
2023/02/1500.00165.1064.80-12,036-0.05%
2022/12/16162.7000.0060.1012,4180.04%
2022/12/0600.00455.7055.00-42,898-0.14%
2022/10/1700.00253.2553.00-23,742-0.05%
2022/10/14955.84757.9957.8023,7760.05%
2022/04/0800.003347.1448.30-332,147-1.54%
2022/04/0600.00247.0047.05-21,992-0.10%
2022/04/01446.2000.0046.2041,9320.21%
2022/03/312046.6900.0044.95201,8391.09%
2022/03/301144.8200.0043.55111,7450.63%
2022/03/2100.002434.0034.00-241,114-2.15%
2022/03/182536.71135.7035.70241,0902.20%
2021/07/130.123.8000.0023.600.12250.03%
2021/07/0900.00224.5524.60-2222-0.90%
2021/07/072.225.9100.0026.602.22091.05%
山富 相關文章
山富 相關影音