台股 » 個股 » 五福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

五福

(2745)
可現股當沖
  • 股價
    122.5
  • 漲跌
    ▲1.5
  • 漲幅
    +1.24%
  • 成交量
    275
  • 產業
    上櫃 觀光餐旅類股▲1.01%
  • 59人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
五福 (2745)籌碼相關-台灣企銀-建成 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台灣企銀-建成 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/0500.001121.50118.50-11,299-0.08%
2024/06/031123.002123.00123.00-11,287-0.08%
2024/05/312122.501122.00122.0011,2790.08%
2024/05/301122.501121.00123.0001,2550.00%
2024/05/292129.251127.50128.5011,2220.08%
2024/05/231111.502115.25111.00-11,049-0.10%
2024/05/221123.001122.00122.5009970.00%
2024/05/211125.001128.50130.0009560.00%
2024/05/202139.002140.50128.5009130.00%
2024/04/12191.50292.5089.10-1292-0.34%
2024/03/04278.2500.0077.7022780.72%
2023/11/2700.00184.1082.90-1513-0.19%
2023/11/20191.6000.0089.1015450.18%
2023/11/1000.00383.5083.80-3510-0.59%
2023/10/16264.5000.0064.2025770.35%
2023/10/13169.4000.0070.0015750.17%
2023/10/0300.00168.7067.20-1729-0.14%
2023/10/02168.7000.0068.7017650.13%
2023/09/0100.00176.8075.80-11,057-0.09%
2023/08/31176.00176.9076.7001,0620.00%
2023/08/30176.30176.8076.1001,0630.00%
2023/08/29176.80276.1576.60-11,066-0.09%
2023/08/28175.50177.2075.9001,0670.00%
2023/08/24175.4000.0074.8011,0280.10%
2023/08/23176.80276.0576.30-11,024-0.10%
2023/08/2200.00179.2074.30-11,015-0.10%
2023/08/21180.00180.9078.2001,0100.00%
2023/08/18380.30282.8079.9011,0130.10%
2023/08/1700.00283.4585.30-21,029-0.19%
2023/08/16181.6000.0079.8011,0460.10%
2023/08/15283.6500.0084.3021,0650.19%
2023/08/11185.90186.0084.9001,1520.00%
2023/08/0900.00193.0087.00-11,206-0.08%
2023/08/07188.90188.8089.3001,1850.00%
2023/08/01188.5000.0087.1011,1740.09%
2023/07/27190.1000.0090.1011,1230.09%
2023/07/2100.00187.5086.00-11,116-0.09%
2023/07/2000.00185.0085.80-11,113-0.09%
2023/07/1800.00185.8078.50-11,108-0.09%
2023/07/14291.10191.8090.5011,1030.09%
2023/07/12398.07496.9093.80-11,036-0.10%
2023/07/112101.751103.50102.0011,0130.10%
2023/07/1000.001102.50101.00-1987-0.10%
2023/07/053105.001104.00102.5028890.22%
2023/07/0400.0021104.57100.50-21843-2.49%
2023/07/032108.5010109.50108.50-8817-0.98%
2023/06/303112.673111.50111.0008020.00%
2023/06/273109.6700.00105.0037300.41%
2023/06/2100.006106.92113.00-6712-0.84%
2023/06/203107.5000.00108.0037040.43%
2023/06/191107.001106.00106.0007000.00%
2023/06/1600.0033102.02101.00-33695-4.74%
2023/06/1500.001103.00102.00-1693-0.14%
2023/06/133100.83199.50104.5026790.29%
2023/06/12196.0000.0095.0016610.15%
2023/06/098102.3800.00105.5086511.23%
2023/06/0700.00198.5098.50-1581-0.17%
2023/06/02377.8000.0079.5035590.54%
2023/06/01175.2000.0075.8015590.18%
2023/05/2600.00369.0068.20-3561-0.53%
2023/05/24176.901471.5771.00-13556-2.34%
2023/05/22766.6600.0070.5075271.33%
2023/05/191464.9200.0064.10144922.85%
2023/05/172961.7400.0064.90294376.63%
2023/05/161656.8500.0059.00163664.36%
2018/12/2800.00221.3021.30-228-7.03%
2018/11/27224.0000.0024.2021810.92%
五福 相關文章