券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
台灣企銀-建成 券商分點個股進出
台灣企銀-建成 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/03/11 | 5 | 65.70 | 5 | 66.30 | 65.90 | 0 | 18,319 | 0.00% |
|
| 2025/03/07 | 5 | 67.40 | 0 | 0.00 | 67.30 | 5 | 18,344 | 0.03% |
|
| 2025/03/06 | 0 | 0.00 | 0.2 | 68.50 | 68.70 | -0.2 | 18,311 | 0.00% |
|
| 2025/03/04 | 0 | 0.00 | 0.5 | 68.00 | 67.70 | -0.5 | 18,543 | 0.00% |
|
| 2025/03/03 | 0 | 0.00 | 1 | 68.70 | 68.80 | -1 | 18,381 | -0.01% |
|
| 2025/02/27 | 0 | 0.00 | 2 | 69.05 | 68.40 | -2 | 18,276 | -0.01% |
|
| 2025/02/26 | 0 | 0.00 | 4 | 69.30 | 69.20 | -4 | 18,446 | -0.02% |
|
| 2025/02/25 | 2 | 68.35 | 0 | 68.40 | 68.70 | 2 | 18,531 | 0.01% |
|
| 2025/02/19 | 0 | 0.00 | 1.1 | 68.88 | 68.70 | -1.1 | 19,475 | -0.01% |
|
| 2025/02/18 | 0 | 0.00 | 1 | 69.00 | 69.20 | -1 | 19,737 | -0.01% |
|
| 2025/02/14 | 0 | 0.00 | 3 | 68.80 | 68.70 | -3 | 20,383 | -0.01% |
|
| 2025/02/13 | 0 | 0.00 | 0.2 | 68.82 | 68.70 | -0.2 | 20,875 | 0.00% |
|
| 2025/02/12 | 0 | 0.00 | 2 | 68.55 | 68.70 | -2 | 21,001 | -0.01% |
|
| 2025/02/07 | 0 | 0.00 | 0 | 67.00 | 66.90 | 0 | 21,080 | 0.00% |
|
| 2025/02/05 | 0 | 0.00 | 3 | 66.30 | 66.50 | -3 | 21,404 | -0.01% |
|
| 2025/02/04 | 3.5 | 65.47 | 0 | 0.00 | 65.20 | 3.5 | 21,574 | 0.02% |
|
| 2025/02/03 | 1 | 65.50 | 4 | 66.10 | 66.00 | -3 | 21,565 | -0.01% |
|
| 2025/01/22 | 7 | 66.84 | 7 | 66.46 | 66.80 | 0 | 21,551 | 0.00% |
|
| 2025/01/17 | 0.1 | 65.30 | 0 | 0.00 | 65.50 | 0.1 | 21,613 | 0.00% |
|
| 2025/01/16 | 1.2 | 65.50 | 0 | 0.00 | 65.50 | 1.2 | 21,690 | 0.01% |
|
| 2025/01/14 | 0 | 0.00 | 3 | 65.40 | 65.50 | -3 | 22,208 | -0.01% |
|
| 2025/01/13 | 5 | 64.08 | 0 | 0.00 | 64.20 | 5 | 22,550 | 0.02% |
|
| 2025/01/10 | 10.1 | 66.52 | 0 | 0.00 | 65.10 | 10.1 | 22,166 | 0.05% |
|
| 2025/01/09 | 0 | 0.00 | 0.1 | 68.30 | 68.30 | -0.1 | 21,211 | 0.00% |
|
| 2025/01/07 | 0 | 0.00 | 0 | 68.60 | 69.10 | 0 | 21,274 | 0.00% |
|
| 2025/01/06 | 0 | 68.60 | 10 | 68.94 | 68.80 | -10 | 21,242 | -0.05% |
|
| 2025/01/03 | 0 | 67.70 | 0 | 0.00 | 67.80 | 0 | 21,072 | 0.00% |
|
| 2025/01/02 | 10.2 | 67.86 | 0 | 0.00 | 68.00 | 10.2 | 21,184 | 0.05% |
|
| 2024/12/31 | 0 | 68.30 | 0 | 0.00 | 68.30 | 0 | 21,263 | 0.00% |
|
| 2024/12/30 | 2 | 69.40 | 0 | 0.00 | 69.20 | 2 | 21,439 | 0.01% |
|
| 2024/12/27 | 0 | 0.00 | 2 | 68.75 | 69.30 | -2 | 21,357 | -0.01% |
|
| 2024/12/26 | 0 | 68.60 | 0 | 0.00 | 68.70 | 0 | 21,680 | 0.00% |
|
| 2024/12/25 | 0.1 | 68.68 | 1 | 68.50 | 68.70 | -0.9 | 22,226 | 0.00% |
|
| 2024/12/24 | 0 | 68.72 | 0 | 0.00 | 68.90 | 0 | 22,862 | 0.00% |
|
| 2024/12/23 | 0 | 0.00 | 12 | 68.76 | 69.00 | -12 | 23,292 | -0.05% |
|
| 2024/12/20 | 0 | 0.00 | 1 | 67.50 | 67.30 | -1 | 23,728 | 0.00% |
|
| 2024/12/19 | 7 | 67.40 | 0 | 0.00 | 67.70 | 7 | 23,638 | 0.03% |
|
| 2024/12/18 | 5 | 68.52 | 1 | 69.10 | 68.80 | 4 | 23,868 | 0.02% |
|
| 2024/12/17 | 2 | 68.60 | 0 | 0.00 | 68.60 | 2 | 24,175 | 0.01% |
|
| 2024/12/12 | 0 | 0.00 | 3 | 69.27 | 69.60 | -3 | 23,579 | -0.01% |
|
| 2024/12/11 | 0 | 0.00 | 1 | 68.70 | 68.40 | -1 | 23,310 | 0.00% |
|
| 2024/12/10 | 0 | 0.00 | 2 | 68.55 | 68.60 | -2 | 23,290 | -0.01% |
|
| 2024/12/09 | 0 | 0.00 | 3 | 68.97 | 69.20 | -3 | 23,395 | -0.01% |
|
| 2024/12/05 | 0 | 0.00 | 1 | 68.80 | 69.20 | -1 | 23,825 | 0.00% |
|
| 2024/12/03 | 0 | 0.00 | 4 | 68.18 | 68.90 | -4 | 24,468 | -0.02% |
|
| 2024/12/02 | 0 | 0.00 | 8 | 67.21 | 67.60 | -8 | 24,243 | -0.03% |
|
| 2024/11/29 | 6 | 65.32 | 4 | 65.90 | 65.70 | 2 | 24,434 | 0.01% |
|
| 2024/11/28 | 4 | 66.30 | 1 | 66.20 | 66.30 | 3 | 24,550 | 0.01% |
|
| 2024/11/27 | 4 | 66.50 | 1 | 67.00 | 66.50 | 3 | 24,579 | 0.01% |
|
| 2024/11/26 | 7 | 66.51 | 7 | 67.43 | 67.40 | 0 | 24,594 | 0.00% |
|
| 2024/11/25 | 0 | 0.00 | 7 | 67.63 | 67.30 | -7 | 24,746 | -0.03% |
|
| 2024/11/22 | 0 | 0.00 | 1 | 66.80 | 66.80 | -1 | 24,744 | 0.00% |
|
| 2024/11/21 | 8 | 66.50 | 0 | 0.00 | 66.60 | 8 | 24,579 | 0.03% |
|
| 2024/11/20 | 2 | 67.00 | 5 | 67.48 | 67.40 | -3 | 24,346 | -0.01% |
|
| 2024/11/19 | 0 | 0.00 | 5 | 66.90 | 67.70 | -5 | 24,226 | -0.02% |
|
| 2024/11/18 | 5 | 66.60 | 2 | 66.60 | 67.00 | 3 | 24,134 | 0.01% |
|
| 2024/11/15 | 0 | 0.00 | 9 | 67.44 | 66.90 | -9 | 24,123 | -0.04% |
|
| 2024/11/14 | 4 | 66.30 | 4 | 67.00 | 66.20 | 0 | 24,318 | 0.00% |
|
| 2024/11/13 | 4 | 66.30 | 0 | 0.00 | 66.80 | 4 | 24,201 | 0.02% |
|
| 2024/11/05 | 2 | 69.00 | 0.4 | 69.60 | 69.80 | 1.6 | 24,824 | 0.01% |
|
| 2024/11/04 | 0 | 0.00 | 3 | 69.50 | 69.60 | -3 | 25,413 | -0.01% |
|
| 2024/11/01 | 1 | 67.80 | 0 | 0.00 | 68.60 | 1 | 26,083 | 0.00% |
|
| 2024/10/28 | 0 | 0.00 | 13 | 68.84 | 69.30 | -13 | 26,235 | -0.05% |
|
| 2024/10/25 | 0 | 0.00 | 1 | 69.00 | 69.00 | -1 | 26,227 | 0.00% |
|
| 2024/10/18 | 0 | 0.00 | 2 | 69.70 | 69.80 | -2 | 27,546 | -0.01% |
|
| 2024/10/16 | 1 | 67.60 | 0 | 0.00 | 67.80 | 1 | 28,065 | 0.00% |
|
| 2024/10/15 | 0 | 0.00 | 1 | 68.60 | 68.80 | -1 | 28,259 | 0.00% |
|
| 2024/10/14 | 3 | 67.37 | 0 | 0.00 | 67.70 | 3 | 28,342 | 0.01% |
|
| 2024/10/07 | 0 | 0.00 | 4 | 67.77 | 68.00 | -4 | 30,502 | -0.01% |
|
| 2024/10/04 | 0 | 0.00 | 21 | 66.58 | 66.00 | -21 | 30,706 | -0.07% |
|
| 2024/09/27 | 3 | 67.70 | 0 | 0.00 | 67.50 | 3 | 32,531 | 0.01% |
|
| 2024/09/26 | 3.2 | 68.31 | 95 | 68.12 | 68.30 | -91.8 | 32,345 | -0.28% |
|
| 2024/09/25 | 0 | 0.00 | 1 | 67.10 | 67.10 | -1 | 32,742 | 0.00% |
|
| 2024/09/24 | 0 | 0.00 | 7 | 66.24 | 66.30 | -7 | 33,013 | -0.02% |
|
| 2024/09/23 | 0 | 0.00 | 1 | 65.20 | 65.40 | -1 | 33,078 | 0.00% |
|
| 2024/09/18 | 0 | 0.00 | 1 | 63.30 | 63.20 | -1 | 33,076 | 0.00% |
|
| 2024/09/13 | 1 | 62.80 | 0 | 0.00 | 63.20 | 1 | 34,168 | 0.00% |
|
| 2024/09/12 | 2 | 63.00 | 0 | 0.00 | 62.90 | 2 | 34,410 | 0.01% |
|
| 2024/09/11 | 1 | 62.50 | 0 | 0.00 | 62.50 | 1 | 34,555 | 0.00% |
|
| 2024/09/09 | 4 | 61.73 | 3 | 62.60 | 62.50 | 1 | 34,634 | 0.00% |
|
| 2024/09/06 | 0 | 0.00 | 1 | 62.70 | 63.50 | -1 | 34,688 | 0.00% |
|
| 2024/09/05 | 2 | 62.15 | 1 | 63.30 | 62.40 | 1 | 34,790 | 0.00% |
|
| 2024/09/04 | 8 | 61.06 | 6 | 61.75 | 61.60 | 2 | 35,122 | 0.01% |
|
| 2024/09/03 | 0 | 0.00 | 1 | 64.00 | 63.70 | -1 | 34,982 | 0.00% |
|
| 2024/09/02 | 0 | 0.00 | 2 | 64.55 | 64.70 | -2 | 35,440 | -0.01% |
|
| 2024/08/29 | 0 | 0.00 | 1 | 63.20 | 63.10 | -1 | 34,965 | 0.00% |
|
| 2024/08/28 | 1 | 63.30 | 3 | 63.20 | 63.50 | -2 | 35,037 | -0.01% |
|
| 2024/08/26 | 5 | 63.70 | 52 | 63.13 | 63.90 | -47 | 35,737 | -0.13% |
|
| 2024/08/22 | 3 | 61.10 | 0 | 0.00 | 61.40 | 3 | 36,129 | 0.01% |
|
| 2024/08/21 | 2 | 61.60 | 0 | 0.00 | 61.90 | 2 | 36,240 | 0.01% |
|
| 2024/08/20 | 6 | 61.38 | 0 | 0.00 | 61.70 | 6 | 36,204 | 0.02% |
|
| 2024/08/16 | 2 | 63.20 | 4 | 63.05 | 63.00 | -2 | 36,294 | -0.01% |
|
| 2024/08/15 | 1 | 61.80 | 0.1 | 61.50 | 61.60 | 1 | 36,204 | 0.00% |
|
| 2024/08/14 | 1 | 62.00 | 5.2 | 62.11 | 61.90 | -4.2 | 36,250 | -0.01% |
|
| 2024/08/13 | 0 | 0.00 | 1 | 61.30 | 61.30 | -1 | 36,302 | 0.00% |
|
| 2024/08/12 | 4 | 60.85 | 0 | 0.00 | 61.00 | 4 | 36,958 | 0.01% |
|
| 2024/08/09 | 0 | 0.00 | 6 | 60.83 | 60.50 | -6 | 37,786 | -0.02% |
|
| 2024/08/07 | 1 | 57.60 | 1 | 57.40 | 58.60 | 0 | 38,115 | 0.00% |
|
| 2024/08/06 | 4 | 55.90 | 0 | 0.00 | 56.10 | 4 | 39,274 | 0.01% |
|
| 2024/08/05 | 2.1 | 57.59 | 0 | 0.00 | 55.60 | 2.1 | 39,111 | 0.01% |
|
| 2024/08/01 | 0.2 | 62.60 | 0 | 0.00 | 62.80 | 0.2 | 38,033 | 0.00% |
|
| 2024/07/30 | 20 | 60.80 | 0 | 0.00 | 61.70 | 20 | 38,061 | 0.05% |
|
| 2024/07/26 | 0 | 0.00 | 0.2 | 61.30 | 61.50 | -0.2 | 38,182 | 0.00% |
|
| 2024/07/23 | 0 | 0.00 | 1 | 61.30 | 61.50 | -1 | 38,469 | 0.00% |
|
| 2024/07/22 | 22 | 59.64 | 0 | 0.00 | 60.00 | 22 | 38,329 | 0.06% |
|
| 2024/07/19 | 37 | 62.15 | 0 | 0.00 | 62.60 | 37 | 37,857 | 0.10% |
|
| 2024/07/18 | 1 | 63.20 | 0 | 0.00 | 64.20 | 1 | 37,382 | 0.00% |
|
| 2024/07/17 | 1 | 64.90 | 0 | 0.00 | 65.30 | 1 | 36,835 | 0.00% |
|
| 2024/07/16 | 0 | 0.00 | 20 | 65.30 | 65.40 | -20 | 36,552 | -0.05% |
|
| 2024/07/15 | 3 | 64.30 | 0 | 0.00 | 65.00 | 3 | 36,512 | 0.01% |
|
| 2024/07/12 | 1 | 65.20 | 0 | 0.00 | 65.70 | 1 | 36,287 | 0.00% |
|
| 2024/07/11 | 4 | 65.85 | 0 | 0.00 | 65.50 | 4 | 35,940 | 0.01% |
|
| 2024/07/09 | 0 | 0.00 | 1 | 62.10 | 62.10 | -1 | 34,893 | 0.00% |
|
| 2024/07/08 | 0 | 0.00 | 1 | 61.90 | 62.30 | -1 | 34,605 | 0.00% |
|
| 2024/07/05 | 1 | 61.10 | 0 | 0.00 | 61.30 | 1 | 34,651 | 0.00% |
|
| 2024/07/04 | 1 | 60.60 | 0 | 0.00 | 60.70 | 1 | 34,497 | 0.00% |
|
| 2024/07/03 | 0 | 0.00 | 6.3 | 59.13 | 61.50 | -6.3 | 34,232 | -0.02% |
|
| 2024/07/02 | 0 | 0.00 | 6 | 58.08 | 58.20 | -6 | 33,097 | -0.02% |
|
| 2024/07/01 | 3 | 57.57 | 1 | 58.00 | 58.10 | 2 | 33,019 | 0.01% |
|
| 2024/06/28 | 0 | 0.00 | 6 | 59.02 | 59.00 | -6 | 32,062 | -0.02% |
|
| 2024/06/27 | 3 | 58.63 | 1 | 58.80 | 59.10 | 2 | 31,576 | 0.01% |
|
| 2024/06/26 | 5 | 59.26 | 1 | 60.10 | 59.50 | 4 | 31,070 | 0.01% |
|
| 2024/06/25 | 0 | 0.00 | 4 | 60.15 | 60.50 | -4 | 30,648 | -0.01% |
|
| 2024/06/24 | 0 | 0.00 | 5 | 60.36 | 60.30 | -5 | 30,315 | -0.02% |
|
| 2024/06/21 | 0 | 0.00 | 2 | 59.95 | 60.10 | -2 | 30,135 | -0.01% |
|
| 2024/06/20 | 10 | 59.20 | 0.2 | 59.50 | 60.10 | 9.8 | 29,779 | 0.03% |
|
| 2024/06/13 | 10 | 58.50 | 5 | 58.00 | 58.10 | 5 | 29,821 | 0.02% |
|
| 2024/06/12 | 1 | 58.00 | 0 | 0.00 | 57.90 | 1 | 30,391 | 0.00% |
|
| 2024/06/11 | 13 | 58.56 | 3 | 58.70 | 58.70 | 10 | 31,116 | 0.03% |
|
| 2024/06/07 | 1 | 58.10 | 0 | 0.00 | 58.20 | 1 | 30,880 | 0.00% |
|
| 2024/06/06 | 0 | 0.00 | 1.1 | 57.48 | 57.50 | -1.1 | 31,074 | 0.00% |
|
| 2024/06/05 | 0 | 0.00 | 10 | 56.70 | 56.50 | -10 | 31,223 | -0.03% |
|
| 2024/06/04 | 5 | 56.10 | 15 | 56.37 | 56.40 | -10 | 31,647 | -0.03% |
|
| 2024/06/03 | 10 | 56.35 | 11 | 56.65 | 56.70 | -1 | 31,675 | 0.00% |
|
| 2024/05/31 | 5 | 55.80 | 5 | 56.20 | 56.20 | 0 | 31,663 | 0.00% |
|
| 2024/05/30 | 15 | 55.87 | 20 | 56.30 | 55.60 | -5 | 31,098 | -0.02% |
|
| 2024/05/29 | 26 | 55.76 | 0 | 0.00 | 55.60 | 26 | 30,827 | 0.08% |
|
| 2024/05/28 | 0 | 0.00 | 10 | 56.62 | 56.80 | -10 | 30,409 | -0.03% |
|
| 2024/05/27 | 0 | 0.00 | 1 | 55.90 | 55.60 | -1 | 30,154 | 0.00% |
|
| 2024/05/23 | 7.1 | 54.85 | 0 | 0.00 | 54.80 | 7.1 | 30,107 | 0.02% |
|
| 2024/05/22 | 3 | 55.73 | 0 | 0.00 | 56.00 | 3 | 29,852 | 0.01% |
|
| 2024/05/21 | 1 | 54.80 | 0 | 0.00 | 55.40 | 1 | 29,708 | 0.00% |
|
| 2024/05/17 | 0 | 0.00 | 0.1 | 56.40 | 56.40 | -0.1 | 29,208 | 0.00% |
|
| 2024/05/16 | 21 | 56.94 | 0 | 0.00 | 56.40 | 21 | 29,050 | 0.07% |
|
| 2024/05/15 | 0 | 0.00 | 5.1 | 56.75 | 56.60 | -5.1 | 28,227 | -0.02% |
|
| 2024/05/14 | 0 | 0.00 | 2 | 54.40 | 54.30 | -2 | 27,245 | -0.01% |
|
| 2024/05/13 | 11 | 55.50 | 0 | 0.00 | 55.10 | 11 | 26,962 | 0.04% |
|
| 2024/05/10 | 0 | 0.00 | 1.6 | 55.06 | 55.50 | -1.6 | 26,191 | -0.01% |
|
| 2024/05/06 | 0 | 0.00 | 5 | 50.90 | 50.90 | -5 | 24,031 | -0.02% |
|
| 2024/04/30 | 0 | 0.00 | 11 | 50.74 | 50.50 | -11 | 23,517 | -0.05% |
|
| 2024/04/29 | 0 | 0.00 | 9 | 50.09 | 50.80 | -9 | 23,098 | -0.04% |
|
| 2024/04/19 | 20 | 47.50 | 0 | 0.00 | 47.45 | 20 | 22,753 | 0.09% |
|
| 2024/04/11 | 2 | 49.70 | 0 | 0.00 | 49.70 | 2 | 21,353 | 0.01% |
|
| 2024/03/29 | 0 | 0.00 | 11 | 48.47 | 48.65 | -11 | 19,929 | -0.06% |
|
| 2024/03/25 | 4 | 47.90 | 0 | 0.00 | 48.10 | 4 | 19,822 | 0.02% |
|
| 2024/03/22 | 3 | 48.82 | 0 | 0.00 | 48.55 | 3 | 19,755 | 0.02% |
|
| 2024/03/21 | 5 | 48.30 | 0 | 0.00 | 48.55 | 5 | 19,329 | 0.03% |
|
| 2024/03/19 | 5 | 47.85 | 0 | 0.00 | 47.75 | 5 | 19,384 | 0.03% |
|
| 2024/03/15 | 0 | 0.00 | 10 | 48.05 | 47.65 | -10 | 19,158 | -0.05% |
|
| 2024/03/14 | 3 | 48.20 | 6 | 47.36 | 48.30 | -3 | 18,269 | -0.02% |
|
