國票金 (2889)-台灣企銀-建成券商分點個股進出

台股 » 個股 » 國票金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國票金

(2889)

可現股當沖

股價
15.80
漲跌
▲0.10
漲幅
+0.64%
成交量
3,336張
產業
上市金融類股
723人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國票金 (2889)籌碼相關－台灣企銀-建成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-建成券商分點個股進出
台灣企銀-建成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	1	15.35	0	0.00	15.35	1	14,476	0.01%
2024/06/12	0	0.00	10	15.50	15.65	-10	15,037	-0.07%
2024/06/07	0	0.00	1	15.60	15.55	-1	15,452	-0.01%
2024/06/05	0	0.00	1.2	15.12	15.05	-1.2	14,520	-0.01%
2024/06/03	1	14.95	0	0.00	14.95	1	13,694	0.01%
2024/05/20	0	0.00	2	15.80	15.95	-2	11,172	-0.02%
2024/05/15	0	0.00	3	15.40	15.50	-3	10,675	-0.03%
2024/05/06	0	0.00	1	15.40	15.50	-1	9,243	-0.01%
2024/05/03	3	15.10	0	0.00	15.10	3	8,927	0.03%
2024/05/02	3	14.60	0	0.00	14.70	3	8,541	0.04%
2024/04/29	1	14.60	6	14.56	14.60	-5	8,157	-0.06%
2024/04/25	7	13.95	0	0.00	13.95	7	7,551	0.09%
2024/04/24	4	13.94	0	0.00	14.00	4	7,536	0.05%
2024/04/23	4	14.05	0	0.00	14.00	4	7,511	0.05%
2024/04/15	1	13.80	0	0.00	13.80	1	6,568	0.02%
2024/03/14	2	14.00	0.2	14.00	13.80	1.8	5,660	0.03%
2024/03/06	0	0.00	10	12.40	12.40	-10	4,321	-0.23%
2024/02/22	0	0.00	1.2	12.15	12.15	-1.2	4,229	-0.03%
2024/02/15	1	12.20	0	0.00	12.20	1	4,204	0.02%
2024/01/03	2	12.20	0	0.00	12.25	2	3,686	0.05%
2023/12/29	0	0.00	20	12.30	12.25	-20	3,547	-0.56%
2023/10/25	5	11.65	0	0.00	11.60	5	2,299	0.22%
2023/09/07	0	0.00	20	11.75	11.75	-20	3,424	-0.58%
2023/08/17	0	0.00	30	11.65	11.65	-30	4,131	-0.73%
2023/08/15	0	0.00	0.8	11.80	11.80	-0.8	4,142	-0.02%
2023/08/08	0	0.00	5	12.00	11.95	-5	4,312	-0.12%
2023/08/07	0	0.00	20	12.00	12.05	-20	4,306	-0.46%
2023/07/31	0	0.00	0.6	12.00	12.00	-0.6	4,240	-0.01%
2023/07/19	0	0.00	50	11.70	11.70	-50	3,972	-1.26%
2023/07/18	5	11.83	0.1	11.75	11.75	4.9	3,934	0.12%
2023/07/10	20	11.75	0	0.00	11.75	20	3,662	0.55%
2023/07/05	0	0.00	50	11.90	11.90	-50	3,604	-1.39%
2023/06/29	0	0.00	25	12.00	12.05	-25	4,095	-0.61%
2023/05/30	0	0.00	0.9	12.55	12.60	-0.9	7,418	-0.01%
2023/05/17	0	0.00	1	12.40	12.40	-1	7,342	-0.01%
2023/03/30	1	12.50	0	0.00	12.45	1	9,355	0.01%
2023/03/29	0	0.00	25	13.35	13.20	-25	9,073	-0.28%
2023/03/28	0	0.00	50	13.00	13.05	-50	9,044	-0.55%
2023/03/23	0	0.00	50	13.55	13.70	-50	8,877	-0.56%
2023/03/21	0	0.00	7	13.00	13.00	-7	8,195	-0.09%
2023/03/17	1	11.65	0	0.00	12.15	1	8,039	0.01%
2023/03/15	1	11.85	0	0.00	11.90	1	7,704	0.01%
2023/03/14	4	12.40	0	0.00	12.25	4	7,476	0.05%
2023/03/08	0	0.00	20	13.10	13.15	-20	7,445	-0.27%
2023/03/03	1	12.55	0	0.00	12.60	1	7,458	0.01%
2023/03/02	0	0.00	10	12.60	12.60	-10	7,567	-0.13%
2023/02/16	0	0.00	0	12.65	12.60	0	8,399	0.00%
2023/01/13	0	0.00	1	12.20	12.15	-1	7,950	-0.01%
2023/01/03	7	11.30	0	0.00	11.35	7	7,591	0.09%
2022/12/28	20	11.43	0	0.00	11.40	20	7,040	0.28%
2022/12/21	0.4	11.30	0	0.00	11.25	0.4	7,179	0.00%
2022/12/12	0.1	11.40	0	0.00	11.40	0.1	6,517	0.00%
2022/12/06	0	0.00	0	11.40	11.35	0	6,071	0.00%
2022/12/02	0.4	11.45	0	0.00	11.35	0.4	5,653	0.01%
2022/11/03	59.5	11.05	0	0.00	11.10	59.5	3,638	1.64%
2022/10/27	10	11.20	0	0.00	11.20	10	3,253	0.31%
2022/10/24	10	11.25	0	0.00	11.25	10	3,199	0.31%
2022/10/20	20	10.98	0	0.00	11.30	20	3,167	0.63%
2022/10/05	1	11.80	28	11.80	11.80	-27	2,941	-0.92%
2022/09/28	0	0.00	30	12.00	11.60	-30	2,933	-1.02%
2022/09/22	4	12.43	0	0.00	12.45	4	3,024	0.13%
2022/09/21	7	12.60	0	0.00	12.55	7	3,122	0.22%
2022/09/15	5	12.85	0	0.00	12.95	5	3,159	0.16%
2022/09/08	5	12.85	0	0.00	12.90	5	3,564	0.14%
2022/09/06	20	13.10	0	0.00	13.10	20	3,670	0.54%
2022/08/29	15	13.15	0	0.00	13.15	15	3,872	0.39%
2022/08/24	10	13.30	0	0.00	13.30	10	3,774	0.26%
2022/08/19	5	13.55	0	0.00	13.55	5	3,746	0.13%
2022/08/08	5	13.10	0	0.00	13.15	5	3,780	0.13%
2022/08/05	5	13.20	0	0.00	13.20	5	3,834	0.13%
2022/08/03	0	0.00	2	13.20	13.30	-2	3,941	-0.05%
2022/07/27	4	13.60	0	13.65	13.80	4	4,053	0.10%
2022/07/21	10	13.15	0	0.00	13.25	10	4,189	0.24%
2022/06/29	3	14.70	0	0.00	14.80	3	5,078	0.06%
2022/05/16	17	15.35	0	0.00	15.40	17	6,177	0.28%
2022/05/10	2	15.55	0	0.00	15.65	2	6,207	0.03%
2022/04/12	11	16.30	0	0.00	16.40	11	6,615	0.17%
2022/03/24	1	16.50	0	0.00	16.50	1	5,559	0.02%
2022/03/17	0	0.00	1.8	16.10	16.10	-1.8	5,347	-0.03%
2022/03/08	30	15.20	0	0.00	15.05	30	4,722	0.64%
2022/03/07	10	15.63	0	0.00	15.65	10	4,507	0.22%
2022/02/25	10	15.80	0	0.00	15.80	10	4,541	0.22%
2022/02/22	0	0.00	1	15.90	15.95	-1	4,507	-0.02%
2022/02/18	10	15.95	0	0.00	16.00	10	4,806	0.21%
2022/01/24	5	15.80	0	0.00	15.95	5	4,533	0.11%
2022/01/13	0	0.00	3.1	16.25	16.35	-3.1	4,182	-0.07%
2022/01/11	13	15.92	0	0.00	15.95	13	3,918	0.33%
2022/01/06	50	15.93	0	0.00	15.90	50	4,006	1.25%
2021/12/10	1	15.95	0	0.00	16.00	1	4,172	0.02%
2021/11/24	0.9	16.25	0	0.00	16.20	0.9	4,139	0.02%
2021/11/09	0	0.00	1	15.70	15.75	-1	3,524	-0.03%
2021/11/08	0	0.00	50	15.70	15.75	-50	3,523	-1.42%
2021/10/21	30	15.95	0	0.00	15.80	30	4,091	0.73%
2021/10/18	20	16.10	0	0.00	16.05	20	4,183	0.48%
2021/09/22	1	15.65	0	0.00	15.70	1	4,215	0.02%
2021/09/15	1	15.80	0	0.00	15.90	1	4,193	0.02%
2021/09/06	1	16.00	0	0.00	16.00	1	4,360	0.02%
2021/08/25	1	16.00	0	0.00	16.00	1	4,771	0.02%
2021/08/17	1	16.00	0	0.00	15.85	1	4,977	0.02%
2021/08/03	1	16.35	0	0.00	16.35	1	6,922	0.01%
2021/07/29	1	16.30	0	0.00	16.35	1	7,496	0.01%
2021/07/20	3	17.50	0	0.00	17.50	3	7,753	0.04%
2021/06/09	1	16.30	0	0.00	16.30	1	10,770	0.01%
2021/05/17	0	0.00	10	15.95	15.70	-10	12,157	-0.08%
2021/05/12	1	16.40	0	0.00	16.55	1	11,415	0.01%
2021/05/04	1	17.05	0	0.00	17.20	1	10,070	0.01%
2021/04/23	1	17.05	0	0.00	17.15	1	9,515	0.01%
2021/04/12	5	16.75	0	0.00	16.75	5	8,896	0.06%
2021/04/09	1	16.95	0	0.00	17.00	1	8,653	0.01%
2021/04/07	0	0.00	1	17.05	17.10	-1	8,705	-0.01%
2021/04/06	0	0.00	0.7	17.10	17.10	-0.7	8,635	-0.01%
2021/03/29	1	16.50	0	0.00	16.40	1	8,063	0.01%
2021/03/26	0	0.00	3	16.20	16.40	-3	7,982	-0.04%
2021/03/25	5	16.35	0	0.00	16.40	5	7,829	0.06%
2021/03/22	0.7	15.10	0	0.00	15.10	0.7	7,169	0.01%
2021/03/19	1	14.95	0	0.00	14.95	1	7,233	0.01%
2021/03/16	4	15.23	0	0.00	15.25	4	7,408	0.05%
2021/02/23	0	0.00	3	13.45	13.55	-3	5,494	-0.05%
2021/02/22	0	0.00	5.1	13.35	13.40	-5.1	5,481	-0.09%
2021/02/01	1	12.60	0	0.00	12.70	1	5,364	0.02%
2021/01/29	1	12.55	0	0.00	12.60	1	5,363	0.02%
2021/01/28	1	12.60	0	0.00	12.65	1	5,313	0.02%
2021/01/20	1	12.85	0	0.00	12.80	1	5,066	0.02%
2021/01/13	0	0.00	0.4	13.30	13.30	-0.4	4,875	-0.01%
2021/01/08	0	0.00	3.3	13.13	13.15	-3.3	4,520	-0.07%
2021/01/05	0	0.00	0.2	12.95	13.00	-0.2	4,111	-0.01%
2020/12/29	0	0.00	0	12.65	12.70	0	3,740	0.00%
2020/12/21	0	0.00	5	12.70	12.75	-5	3,893	-0.13%
2020/12/17	0	0.00	1	12.65	12.65	-1	3,955	-0.03%
2020/12/16	0	0.00	0	12.70	12.70	0	3,966	0.00%
2020/12/09	0	0.00	0	12.00	12.10	0	3,512	0.00%
2020/12/04	0	0.00	0.1	12.10	12.10	-0.1	3,519	0.00%
2020/11/16	1	12.10	0	0.00	12.05	1	3,423	0.03%
2020/11/09	0	0.00	2	12.00	11.95	-2	3,265	-0.06%
2020/10/29	0	0.00	2	11.80	11.85	-2	3,519	-0.06%
2020/10/13	5	11.65	0	0.00	11.70	5	3,703	0.14%
2020/09/11	0	0.00	15	11.81	11.85	-15	5,094	-0.29%
2020/09/08	5	11.70	0	0.00	11.65	5	5,106	0.10%
2020/08/24	1	11.50	0	0.00	11.55	1	5,831	0.02%
2020/08/13	2	11.70	0	0.00	11.75	2	6,014	0.03%
2020/08/11	5	11.90	0	0.00	11.90	5	5,994	0.08%
2020/08/10	0	0.00	2	11.80	11.80	-2	5,941	-0.03%
2020/08/05	5	11.65	0	0.00	11.70	5	5,924	0.08%
2020/07/15	0	0.00	2	11.60	11.75	-2	6,034	-0.03%
2020/07/02	0	0.00	2	12.00	11.95	-2	5,050	-0.04%
2020/06/29	1	11.70	0	0.00	11.75	1	4,965	0.02%
2020/06/15	0	0.00	2	11.80	11.75	-2	5,852	-0.03%
2020/06/02	2	11.68	0	0.00	11.70	2	6,120	0.03%
2020/05/21	0	0.00	2	11.45	11.60	-2	5,955	-0.03%
2020/05/13	0	0.00	2	11.20	11.25	-2	5,768	-0.03%
2020/03/31	2	10.20	0	0.00	10.35	2	6,069	0.03%
2020/03/25	2	10.20	0	0.00	10.20	2	5,815	0.03%
2020/03/20	3	9.65	0	0.00	9.60	3	5,334	0.06%
2020/03/19	0	0.00	4	8.89	10.50	-4	5,056	-0.08%
2020/03/17	0	0.00	10	9.47	9.65	-10	4,770	-0.21%
2020/02/07	2	11.80	0	0.00	11.80	2	3,564	0.06%
2020/02/03	2	11.50	0	0.00	11.65	2	3,512	0.06%
2020/01/31	10	11.75	0	0.00	11.75	10	3,421	0.29%
2020/01/14	0	0.00	0.1	11.90	11.90	-0.1	3,125	0.00%
2019/12/25	0	0.00	0.4	10.95	10.95	-0.4	2,292	-0.02%
2019/10/24	2	10.90	0	0.00	10.95	2	3,342	0.06%
2019/07/26	0	0.00	27.6	11.00	11.05	-27.6	2,354	-1.17%
2019/06/24	0	0.00	3	10.70	10.70	-3	2,132	-0.14%
2019/06/21	0	0.00	0.3	10.70	10.80	-0.3	2,124	-0.01%
2019/06/18	3	10.45	0	0.00	10.50	3	2,095	0.14%
2019/06/05	0	0.00	280	10.53	10.50	-280	2,142	-13.07%	大賣/鉅額交易
2019/04/08	0	0.00	1	10.40	10.45	-1	2,056	-0.05%
2019/02/26	5	10.05	0	0.00	10.05	5	1,809	0.28%
2019/02/11	0	0.00	280	9.90	9.88	-280	1,726	-16.22%	大賣/鉅額交易
2019/01/30	0	0.00	10	9.90	9.90	-10	1,724	-0.58%
2018/11/12	0	0.00	5	9.95	9.99	-5	2,974	-0.17%
2018/11/09	0	0.00	0.3	10.00	9.97	-0.3	3,030	-0.01%
2018/11/08	560	9.96	0	0.00	10.05	560	3,082	18.17%	大買/鉅額交易
2018/09/21	0	0.00	5	10.63	10.65	-5	3,737	-0.13%
2018/08/30	0	0.00	1	10.65	10.70	-1	4,223	-0.02%
2018/08/27	2	10.45	0	0.00	10.50	2	4,157	0.05%
2018/08/15	5	10.35	0	0.00	10.35	5	4,301	0.12%
2018/08/13	1	10.40	1	10.40	10.40	0	4,256	0.00%
2018/07/27	0	0.00	51	11.00	11.00	-51	3,196	-1.60%
2018/06/21	5	10.95	0	0.00	10.90	5	3,355	0.15%
2018/05/07	0	0.00	9	10.45	10.45	-9	3,258	-0.28%
2018/04/13	0	0.00	1	10.25	10.25	-1	4,365	-0.02%
2018/04/12	1	10.25	0	0.00	10.30	1	4,430	0.02%
2018/03/01	0	0.00	5	9.97	9.98	-5	4,003	-0.12%
2018/02/09	0	0.00	1	9.61	9.63	-1	3,864	-0.03%
2018/02/06	0	0.00	13	9.62	9.48	-13	3,668	-0.35%
2018/01/17	3	9.73	0	0.00	9.74	3	2,491	0.12%
2018/01/16	5	9.75	0	0.00	9.70	5	2,352	0.21%