台股 » 個股 » 高林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高林

(2906)
可現股當沖
  • 股價
    20.80
  • 漲跌
    ▼0.30
  • 漲幅
    -1.42%
  • 成交量
    588
  • 產業
    上市 貿易百貨類股
  • 112人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
高林 (2906)籌碼相關-台灣企銀-建成 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台灣企銀-建成 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/0300.00121.0021.05-11,257-0.08%
2024/05/1600.00221.4021.45-21,287-0.16%
2024/05/14222.1300.0021.2021,3340.15%
2024/05/0900.00122.8022.40-11,228-0.08%
2024/05/07121.7000.0021.7011,1750.09%
2024/03/0600.00619.8519.80-61,177-0.51%
2024/03/05320.53120.1020.1021,1670.17%
2024/03/04120.7000.0020.4511,1450.09%
2024/02/27421.2000.0021.1041,1090.36%
2023/06/2100.00217.5017.50-2656-0.30%
2023/06/1200.00317.2517.30-3682-0.44%
2023/06/07418.1000.0018.1546940.58%
2023/06/06117.8000.0017.9016720.15%
2023/03/0800.00218.7018.60-21,907-0.10%
2023/02/21219.001019.1418.85-81,907-0.42%
2023/02/2000.00319.9020.10-31,980-0.15%
2023/02/1600.00118.9518.65-11,917-0.05%
2023/02/01118.60319.0518.90-21,813-0.11%
2022/12/30118.2500.0018.2011,9760.05%
2022/12/29418.1500.0018.4541,9510.21%
2022/12/2200.00318.6017.65-31,927-0.16%
2022/12/07517.6000.0017.6051,8650.27%
2022/12/02219.80819.2019.10-61,782-0.34%
2022/12/01620.2000.0019.9061,7240.35%
2022/11/29317.7500.0018.5031,4500.21%
2022/11/16617.8000.0018.3561,5450.39%
2022/10/1300.00615.5815.75-62,057-0.29%
2022/10/1200.00416.3016.40-42,097-0.19%
2022/10/11316.75316.6016.5002,1840.00%
2022/10/0600.00017.3017.1502,2080.00%
2022/09/30316.20316.0516.7002,3690.00%
2022/09/2900.00316.9516.80-32,381-0.13%
2022/09/2800.00516.1516.10-52,388-0.21%
2022/09/27316.4000.0016.7032,4050.12%
2022/09/01517.95317.8517.9023,0870.06%
2022/08/29218.8000.0018.5523,0330.07%
2022/08/2600.00519.7919.35-53,034-0.16%
2022/08/24118.8500.0018.7512,9790.03%
2022/08/23519.06319.0018.9522,9850.07%
2022/08/22419.5000.0019.5042,9820.13%
2022/08/18118.8000.0018.9013,0550.03%
2022/08/12118.95119.0518.9003,1550.00%
2022/08/04118.8000.0019.0513,4320.03%
2022/07/26118.9000.0018.6513,6600.03%
2022/07/25119.0500.0019.1513,6800.03%
2022/07/22119.9500.0019.7013,7170.03%
2022/07/21220.4000.0020.8023,7180.05%
2022/07/20220.05520.5720.75-33,645-0.08%
2022/07/1900.00319.2219.30-33,560-0.08%
2022/07/12217.7500.0017.8023,9310.05%
2022/07/04117.7500.0017.9014,6320.02%
2022/07/011519.281018.3017.8554,7040.11%
2022/04/2700.00717.0017.00-717,244-0.04%
2022/04/2500.00817.3917.80-817,006-0.05%
2022/04/19318.4000.0018.50316,5480.02%
2022/04/1500.001022.9521.90-1016,233-0.06%
2022/04/1400.00723.9523.25-716,063-0.04%
2022/04/11421.5000.0021.40415,4220.03%
2022/04/08322.3000.0022.30315,3610.02%
2022/04/0700.001022.7022.55-1015,248-0.07%
2022/04/06923.33923.0423.10015,1530.00%
2022/03/28725.31324.6024.85414,6560.03%
2022/03/25426.75426.4526.45014,3960.00%
2022/03/24326.50326.7527.05014,2400.00%
2022/03/21625.87226.3028.35413,2440.03%
2022/03/18227.5000.0027.45212,5300.02%
2022/03/17528.35628.7028.50-112,137-0.01%
2022/03/15326.75528.5027.55-210,185-0.02%
2022/03/14825.6000.0027.5088,1820.10%
2022/03/111023.70324.4025.0077,3400.10%
2022/03/09123.202322.2221.00-226,207-0.35%
2022/03/071526.88528.5025.75105,3220.19%
2022/03/0400.00828.0628.60-84,779-0.17%
2022/03/03826.6000.0026.2084,1860.19%
2022/03/01823.2000.0024.0083,6150.22%
2022/02/25622.3600.0023.3563,2730.18%
2022/02/2400.00622.1521.85-62,858-0.21%
2022/02/231621.77521.6521.10112,4300.45%
2022/02/21320.4000.0021.1531,8850.16%
2021/12/3000.00015.3015.300301-0.01%
2021/04/2900.001516.7216.75-151,350-1.11%
2021/04/2800.001516.7516.65-151,338-1.12%
2021/04/2600.002016.9016.80-201,357-1.47%
2021/04/2200.00517.8517.10-51,337-0.37%
2021/04/161017.65117.6017.6591,2640.71%
2021/04/153017.4400.0018.00301,2442.41%
2021/04/131516.7500.0016.60151,0901.38%
2021/04/091516.801516.4516.4501,0690.00%
2021/04/08116.0500.0016.0511,0330.10%
2021/03/191016.201015.7515.7001,0200.00%
2021/02/2300.00315.8515.70-31,131-0.27%
2021/01/1100.00215.8515.95-21,479-0.14%
2020/12/28315.5000.0015.6531,3430.22%
2020/11/16214.7500.0014.6528080.25%
高林 相關文章
高林 相關影音