券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
台灣企銀-建成 券商分點個股進出
台灣企銀-建成 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/14 | 0 | 0.00 | 1 | 176.50 | 176.50 | -1 | 2,448 | -0.04% |
|
| 2024/06/04 | 0 | 0.00 | 1 | 173.00 | 172.00 | -1 | 2,682 | -0.04% |
|
| 2024/06/03 | 1 | 173.00 | 0 | 0.00 | 171.00 | 1 | 2,671 | 0.04% |
|
| 2024/05/27 | 0 | 0.00 | 1 | 178.50 | 173.50 | -1 | 2,472 | -0.04% |
|
| 2024/05/23 | 2 | 171.25 | 3 | 173.00 | 169.00 | -1 | 2,469 | -0.04% |
|
| 2024/05/22 | 3 | 172.50 | 1 | 173.00 | 172.50 | 2 | 2,440 | 0.08% |
|
| 2024/04/24 | 0 | 0.00 | 1 | 162.00 | 162.00 | -1 | 2,428 | -0.04% |
|
| 2024/04/19 | 1 | 158.00 | 0 | 0.00 | 157.00 | 1 | 2,415 | 0.04% |
|
| 2024/04/15 | 1 | 163.00 | 0 | 0.00 | 165.00 | 1 | 2,367 | 0.04% |
|
| 2024/04/11 | 0 | 0.00 | 2 | 164.50 | 165.00 | -2 | 2,389 | -0.08% |
|
| 2024/04/10 | 1 | 165.50 | 0 | 0.00 | 165.00 | 1 | 2,398 | 0.04% |
|
| 2024/04/09 | 2 | 165.75 | 0 | 0.00 | 165.50 | 2 | 2,382 | 0.08% |
|
| 2024/03/29 | 0 | 0.00 | 1 | 174.00 | 175.50 | -1 | 2,342 | -0.04% |
|
| 2024/03/27 | 0 | 0.00 | 1 | 177.00 | 178.00 | -1 | 2,243 | -0.04% |
|
| 2024/03/19 | 0 | 0.00 | 1 | 176.00 | 174.00 | -1 | 2,086 | -0.05% |
|
| 2024/03/18 | 0 | 0.00 | 1 | 170.50 | 170.50 | -1 | 2,028 | -0.05% |
|
| 2024/02/22 | 0 | 0.00 | 0.3 | 165.00 | 166.50 | -0.3 | 1,648 | -0.02% |
|
| 2024/02/16 | 1 | 169.50 | 1 | 167.00 | 169.50 | 0 | 1,640 | 0.00% |
|
| 2024/02/05 | 1 | 152.50 | 0 | 0.00 | 154.00 | 1 | 1,527 | 0.07% |
|
| 2024/01/24 | 0.3 | 150.00 | 0 | 0.00 | 148.50 | 0.3 | 2,057 | 0.01% |
|
| 2024/01/18 | 1 | 150.00 | 1 | 150.00 | 151.00 | 0 | 2,310 | 0.00% |
|
| 2024/01/08 | 1 | 148.50 | 0 | 0.00 | 149.50 | 1 | 2,675 | 0.04% |
|
| 2024/01/05 | 3 | 153.33 | 0 | 0.00 | 153.00 | 3 | 2,701 | 0.11% |
|
| 2023/12/21 | 1 | 148.00 | 0 | 0.00 | 147.00 | 1 | 3,317 | 0.03% |
|
| 2023/12/19 | 0 | 0.00 | 1 | 149.00 | 151.00 | -1 | 3,376 | -0.03% |
|
| 2023/12/18 | 1 | 151.50 | 0 | 0.00 | 152.00 | 1 | 3,454 | 0.03% |
|
| 2023/12/15 | 3 | 155.83 | 0 | 0.00 | 155.00 | 3 | 3,561 | 0.08% |
|
| 2023/12/13 | 0 | 0.00 | 1 | 160.00 | 162.00 | -1 | 3,715 | -0.03% |
|
| 2023/12/07 | 0 | 0.00 | 4 | 154.50 | 156.00 | -4 | 4,386 | -0.09% |
|
| 2023/11/13 | 1 | 150.00 | 0 | 0.00 | 149.50 | 1 | 5,534 | 0.02% |
|
| 2023/11/09 | 2 | 155.25 | 0 | 0.00 | 151.50 | 2 | 5,521 | 0.04% |
|
| 2023/11/08 | 5 | 167.50 | 7 | 165.21 | 165.50 | -2 | 5,366 | -0.04% |
|
| 2023/11/03 | 2 | 167.00 | 0 | 0.00 | 161.50 | 2 | 5,490 | 0.04% |
|
| 2023/10/26 | 0 | 0.00 | 3 | 166.50 | 165.50 | -3 | 5,623 | -0.05% |
|
| 2023/10/25 | 3 | 169.00 | 0 | 0.00 | 169.00 | 3 | 5,875 | 0.05% |
|
| 2023/10/13 | 0 | 0.00 | 2 | 167.50 | 165.50 | -2 | 5,990 | -0.03% |
|
| 2023/10/03 | 2 | 159.00 | 0 | 0.00 | 159.00 | 2 | 5,813 | 0.03% |
|
| 2023/09/21 | 0 | 0.00 | 2 | 172.00 | 167.50 | -2 | 5,438 | -0.04% |
|
| 2023/09/19 | 2 | 180.75 | 0 | 0.00 | 177.50 | 2 | 5,208 | 0.04% |
|
| 2023/09/14 | 0 | 0.00 | 1 | 174.00 | 175.50 | -1 | 4,840 | -0.02% |
|
| 2023/09/12 | 1 | 157.50 | 3 | 159.00 | 161.00 | -2 | 4,530 | -0.04% |
|
| 2023/09/04 | 1 | 149.00 | 1 | 150.00 | 151.50 | 0 | 4,021 | 0.00% |
|
| 2023/08/24 | 1 | 136.00 | 0 | 0.00 | 138.50 | 1 | 3,708 | 0.03% |
|
| 2023/08/07 | 1 | 142.50 | 0 | 0.00 | 143.00 | 1 | 3,449 | 0.03% |
|
| 2023/07/31 | 0 | 0.00 | 5 | 154.40 | 154.50 | -5 | 3,376 | -0.15% |
|
| 2023/07/26 | 0 | 0.00 | 1 | 133.00 | 133.00 | -1 | 2,698 | -0.04% |
|
| 2023/07/24 | 0 | 0.00 | 1 | 131.50 | 131.50 | -1 | 2,598 | -0.04% |
|
| 2023/07/11 | 1 | 122.00 | 0 | 0.00 | 120.50 | 1 | 2,158 | 0.05% |
|
| 2023/05/24 | 0 | 0.00 | 1 | 113.00 | 111.00 | -1 | 1,324 | -0.08% |
|
| 2023/05/19 | 1 | 105.50 | 0 | 0.00 | 105.50 | 1 | 1,204 | 0.08% |
|
| 2023/05/15 | 0 | 0.00 | 4 | 100.00 | 100.50 | -4 | 1,084 | -0.37% |
|
| 2023/02/23 | 4 | 87.70 | 0 | 0.00 | 88.80 | 4 | 843 | 0.47% |
|
| 2023/01/12 | 0 | 0.00 | 1 | 75.80 | 76.00 | -1 | 714 | -0.14% |
|
| 2023/01/06 | 1 | 74.70 | 0 | 0.00 | 74.90 | 1 | 686 | 0.15% |
|
| 2022/11/18 | 1 | 72.10 | 0 | 0.00 | 71.20 | 1 | 492 | 0.20% |
|
| 2022/11/16 | 5 | 72.00 | 5 | 71.80 | 72.10 | 0 | 480 | 0.00% |
|
| 2022/06/16 | 0 | 0.00 | 2 | 93.00 | 92.50 | -2 | 1,087 | -0.18% |
|
| 2022/03/28 | 2 | 111.00 | 2 | 112.50 | 112.50 | 0 | 2,721 | 0.00% |
|
| 2022/03/23 | 1 | 114.50 | 2 | 115.25 | 115.00 | -1 | 2,691 | -0.04% |
|
| 2022/03/15 | 1 | 109.50 | 0 | 0.00 | 109.00 | 1 | 2,613 | 0.04% |
|
| 2022/03/08 | 2 | 110.25 | 0 | 0.00 | 108.50 | 2 | 2,581 | 0.08% |
|
| 2022/03/07 | 6 | 112.25 | 1 | 112.50 | 113.00 | 5 | 2,506 | 0.20% |
|
| 2022/03/03 | 2 | 115.50 | 1 | 116.50 | 116.50 | 1 | 2,398 | 0.04% |
|
| 2022/03/02 | 0 | 0.00 | 2 | 112.00 | 114.00 | -2 | 2,315 | -0.09% |
|
| 2022/03/01 | 1 | 108.50 | 0 | 0.00 | 109.00 | 1 | 2,208 | 0.05% |
|
| 2022/02/25 | 4 | 109.50 | 1 | 108.00 | 108.00 | 3 | 2,155 | 0.14% |
|
| 2022/02/23 | 0 | 0.00 | 3 | 119.50 | 118.50 | -3 | 1,812 | -0.17% |
|
| 2022/02/22 | 4 | 114.25 | 3 | 112.50 | 113.50 | 1 | 1,675 | 0.06% |
|
| 2022/02/21 | 4 | 115.75 | 1 | 116.00 | 116.50 | 3 | 1,639 | 0.18% |
|
| 2022/02/18 | 0 | 0.00 | 2 | 117.25 | 117.50 | -2 | 1,632 | -0.12% |
|
| 2022/02/17 | 1 | 115.50 | 1 | 113.50 | 115.00 | 0 | 1,583 | 0.00% |
|
| 2022/02/16 | 5 | 112.60 | 0 | 0.00 | 112.50 | 5 | 1,535 | 0.33% |
|
| 2022/02/14 | 0 | 0.00 | 2 | 114.00 | 114.00 | -2 | 1,540 | -0.13% |
|
| 2022/02/11 | 1 | 110.00 | 9 | 112.33 | 112.50 | -8 | 1,501 | -0.53% |
|
| 2022/02/09 | 0 | 0.00 | 3 | 108.50 | 109.00 | -3 | 1,476 | -0.20% |
|
| 2022/01/19 | 1 | 103.50 | 0 | 0.00 | 104.00 | 1 | 1,561 | 0.06% |
|
| 2022/01/10 | 1 | 104.00 | 0 | 0.00 | 104.50 | 1 | 1,651 | 0.06% |
|
| 2021/12/29 | 1 | 106.50 | 0 | 0.00 | 107.50 | 1 | 1,715 | 0.06% |
|
| 2021/12/22 | 1 | 105.50 | 0 | 0.00 | 105.50 | 1 | 1,837 | 0.05% |
|
| 2021/12/09 | 1 | 105.50 | 0 | 0.00 | 102.00 | 1 | 1,906 | 0.05% |
|
| 2021/12/08 | 1 | 107.00 | 0 | 0.00 | 106.50 | 1 | 1,890 | 0.05% |
|
| 2021/12/07 | 2 | 107.00 | 0 | 0.00 | 107.50 | 2 | 1,895 | 0.11% |
|
| 2021/11/25 | 1 | 106.50 | 0 | 0.00 | 105.00 | 1 | 2,060 | 0.05% |
|
| 2021/11/24 | 1 | 106.50 | 0 | 0.00 | 106.50 | 1 | 2,083 | 0.05% |
|
| 2021/11/19 | 0 | 0.00 | 1 | 110.00 | 108.50 | -1 | 2,214 | -0.05% |
|
| 2021/11/16 | 0 | 0.00 | 1 | 109.00 | 109.00 | -1 | 2,256 | -0.04% |
|
| 2021/11/11 | 1 | 108.00 | 1 | 108.00 | 108.00 | 0 | 2,338 | 0.00% |
|
| 2021/11/10 | 1 | 105.00 | 0 | 0.00 | 105.00 | 1 | 2,339 | 0.04% |
|
| 2021/11/05 | 0 | 0.00 | 1 | 104.00 | 104.50 | -1 | 2,407 | -0.04% |
|
| 2021/10/27 | 1 | 103.00 | 0 | 0.00 | 103.50 | 1 | 3,614 | 0.03% |
|
| 2021/10/26 | 0 | 0.00 | 1 | 102.50 | 101.00 | -1 | 3,687 | -0.03% |
|
| 2021/10/19 | 1 | 98.00 | 1 | 100.00 | 101.00 | 0 | 4,757 | 0.00% |
|
| 2021/10/14 | 2 | 97.20 | 0 | 0.00 | 96.60 | 2 | 5,224 | 0.04% |
|
| 2021/10/13 | 0 | 0.00 | 2 | 98.20 | 96.10 | -2 | 5,336 | -0.04% |
|
| 2021/09/17 | 0 | 0.00 | 1 | 103.00 | 103.50 | -1 | 6,260 | -0.02% |
|
| 2021/09/15 | 0 | 0.00 | 1 | 101.50 | 102.00 | -1 | 6,364 | -0.02% |
|
| 2021/09/14 | 1 | 106.00 | 0 | 0.00 | 104.00 | 1 | 6,471 | 0.02% |
|
| 2021/09/13 | 0 | 0.00 | 1 | 107.50 | 105.00 | -1 | 6,539 | -0.02% |
|
| 2021/09/10 | 1 | 105.00 | 0 | 0.00 | 107.00 | 1 | 6,617 | 0.02% |
|
| 2021/09/08 | 2 | 105.00 | 0 | 0.00 | 103.00 | 2 | 6,759 | 0.03% |
|
| 2021/09/06 | 0 | 0.00 | 5 | 111.00 | 108.00 | -5 | 7,073 | -0.07% |
|
| 2021/09/03 | 1 | 113.00 | 0 | 0.00 | 111.50 | 1 | 7,218 | 0.01% |
|
| 2021/09/01 | 0 | 0.00 | 1 | 113.00 | 115.50 | -1 | 8,832 | -0.01% |
|
| 2021/08/25 | 2 | 121.00 | 0 | 0.00 | 122.00 | 2 | 8,979 | 0.02% |
|
| 2021/08/19 | 1 | 118.00 | 1 | 115.00 | 114.00 | 0 | 9,323 | 0.00% |
|
| 2021/08/17 | 2 | 118.00 | 0 | 0.00 | 116.50 | 2 | 9,498 | 0.02% |
|
| 2021/08/13 | 0 | 0.00 | 6 | 126.33 | 122.00 | -6 | 9,777 | -0.06% |
|
| 2021/08/11 | 2 | 125.00 | 0 | 0.00 | 124.50 | 2 | 10,028 | 0.02% |
|
| 2021/08/10 | 5 | 130.50 | 0 | 0.00 | 128.00 | 5 | 10,000 | 0.05% |
|
| 2021/08/09 | 1 | 131.00 | 7 | 132.14 | 130.00 | -6 | 9,992 | -0.06% |
|
| 2021/08/06 | 4 | 136.88 | 0 | 0.00 | 136.00 | 4 | 9,897 | 0.04% |
|
| 2021/08/05 | 0 | 0.00 | 1 | 138.00 | 142.50 | -1 | 9,754 | -0.01% |
|
| 2021/08/04 | 10 | 134.00 | 11 | 135.00 | 135.50 | -1 | 9,569 | -0.01% |
|
| 2021/07/27 | 2 | 136.50 | 1 | 131.50 | 135.00 | 1 | 9,189 | 0.01% |
|
| 2021/07/26 | 1 | 132.00 | 1 | 131.00 | 134.00 | 0 | 8,796 | 0.00% |
|
| 2021/07/22 | 2 | 128.00 | 1 | 125.50 | 126.50 | 1 | 8,568 | 0.01% |
|
| 2021/07/20 | 1 | 125.00 | 0 | 0.00 | 124.50 | 1 | 8,410 | 0.01% |
|
| 2021/07/13 | 0 | 0.00 | 2 | 128.00 | 123.00 | -2 | 8,822 | -0.02% |
|
| 2021/06/23 | 1 | 120.50 | 0 | 0.00 | 122.50 | 1 | 10,872 | 0.01% |
|
| 2021/06/15 | 0 | 0.00 | 2 | 130.00 | 129.00 | -2 | 10,652 | -0.02% |
|
| 2021/06/10 | 1 | 129.00 | 0 | 0.00 | 131.00 | 1 | 10,742 | 0.01% |
|
| 2021/06/09 | 1 | 130.00 | 6 | 127.50 | 132.00 | -5 | 10,116 | -0.05% |
|
| 2021/06/08 | 0 | 0.00 | 2 | 122.25 | 120.00 | -2 | 9,146 | -0.02% |
|
| 2021/06/07 | 1 | 118.00 | 0 | 0.00 | 119.50 | 1 | 9,070 | 0.01% |
|
| 2021/06/03 | 1 | 118.00 | 0 | 0.00 | 119.00 | 1 | 9,092 | 0.01% |
|
| 2021/06/01 | 0 | 0.00 | 2 | 119.50 | 119.50 | -2 | 9,085 | -0.02% |
|
| 2021/05/20 | 1 | 115.00 | 0 | 0.00 | 115.00 | 1 | 9,007 | 0.01% |
|
| 2021/05/19 | 0 | 0.00 | 1 | 105.50 | 112.50 | -1 | 8,948 | -0.01% |
|
| 2021/05/14 | 0 | 0.00 | 3 | 101.50 | 101.00 | -3 | 8,947 | -0.03% |
|
| 2021/05/11 | 0 | 0.00 | 1 | 108.00 | 103.50 | -1 | 8,722 | -0.01% |
|
| 2021/05/10 | 2 | 113.00 | 0 | 0.00 | 112.00 | 2 | 8,656 | 0.02% |
|
| 2021/05/03 | 1 | 118.00 | 0 | 0.00 | 117.00 | 1 | 8,478 | 0.01% |
|
| 2021/04/29 | 6 | 122.00 | 0 | 0.00 | 121.00 | 6 | 8,446 | 0.07% |
|
| 2021/04/28 | 0 | 0.00 | 1 | 126.00 | 125.00 | -1 | 8,466 | -0.01% |
|
| 2021/04/27 | 5 | 123.80 | 0 | 0.00 | 122.00 | 5 | 8,553 | 0.06% |
|
| 2021/04/26 | 1 | 124.50 | 0 | 0.00 | 125.50 | 1 | 8,655 | 0.01% |
|
| 2021/04/22 | 2 | 125.75 | 0 | 0.00 | 120.00 | 2 | 8,957 | 0.02% |
|
| 2021/04/21 | 0 | 0.00 | 1 | 125.00 | 124.50 | -1 | 8,980 | -0.01% |
|
| 2021/04/20 | 1 | 122.00 | 13 | 123.54 | 122.00 | -12 | 8,855 | -0.14% |
|
| 2021/04/19 | 5 | 120.00 | 0 | 0.00 | 122.50 | 5 | 8,752 | 0.06% |
|
| 2021/04/16 | 1 | 123.00 | 0 | 0.00 | 119.50 | 1 | 8,734 | 0.01% |
|
| 2021/04/15 | 2 | 121.50 | 13 | 120.92 | 122.00 | -11 | 8,569 | -0.13% |
|
| 2021/04/14 | 3 | 111.67 | 0 | 0.00 | 114.50 | 3 | 8,259 | 0.04% |
|
| 2021/04/13 | 12 | 121.71 | 1 | 122.50 | 116.50 | 11 | 8,046 | 0.14% |
|
| 2021/04/12 | 9 | 120.06 | 6 | 121.33 | 118.00 | 3 | 7,745 | 0.04% |
|
| 2021/04/09 | 0 | 0.00 | 5 | 116.00 | 117.00 | -5 | 7,209 | -0.07% |
|
| 2021/04/08 | 5 | 106.50 | 0.8 | 106.50 | 106.50 | 4.2 | 6,762 | 0.06% |
|
| 2021/04/07 | 0 | 0.00 | 13 | 96.34 | 96.90 | -13 | 6,360 | -0.20% |
|
| 2021/03/23 | 4 | 93.58 | 0 | 0.00 | 93.40 | 4 | 5,532 | 0.07% |
|
| 2021/03/22 | 5 | 93.42 | 14 | 93.78 | 93.30 | -9 | 5,474 | -0.16% |
|
| 2021/03/19 | 14 | 92.52 | 5 | 92.90 | 93.70 | 9 | 5,450 | 0.17% |
|
| 2021/03/16 | 1 | 97.60 | 9 | 93.98 | 94.00 | -8 | 5,264 | -0.15% |
|
| 2021/03/15 | 3 | 90.07 | 0 | 0.00 | 91.30 | 3 | 4,931 | 0.06% |
|
| 2021/03/12 | 3 | 88.70 | 0 | 0.00 | 89.20 | 3 | 4,872 | 0.06% |
|
| 2021/03/09 | 0 | 0.00 | 3 | 87.10 | 87.20 | -3 | 4,867 | -0.06% |
|
| 2021/03/08 | 0 | 0.00 | 1 | 85.00 | 85.00 | -1 | 4,807 | -0.02% |
|
| 2021/03/05 | 1 | 85.60 | 5 | 86.20 | 85.90 | -4 | 4,758 | -0.08% |
|
| 2021/03/04 | 5 | 85.10 | 1 | 84.80 | 84.50 | 4 | 4,711 | 0.08% |
|
| 2021/02/26 | 3 | 89.60 | 0 | 0.00 | 90.70 | 3 | 4,457 | 0.07% |
|
| 2021/02/25 | 1 | 91.90 | 2 | 90.90 | 91.50 | -1 | 4,414 | -0.02% |
|
| 2021/02/24 | 2 | 90.20 | 0 | 0.00 | 90.20 | 2 | 4,397 | 0.05% |
|
| 2021/02/23 | 1 | 92.60 | 3 | 90.73 | 90.90 | -2 | 4,324 | -0.05% |
|
| 2021/02/22 | 2 | 89.45 | 5 | 88.14 | 91.50 | -3 | 4,024 | -0.07% |
|
| 2021/02/19 | 10 | 80.40 | 3 | 82.90 | 83.20 | 7 | 3,772 | 0.19% |
|
| 2021/02/18 | 0 | 0.00 | 4 | 79.20 | 79.50 | -4 | 3,632 | -0.11% |
|
| 2021/02/05 | 1 | 75.50 | 6 | 74.98 | 74.30 | -5 | 3,423 | -0.15% |
|
| 2021/02/02 | 1 | 71.70 | 0 | 0.00 | 71.30 | 1 | 3,368 | 0.03% |
|
| 2021/01/29 | 5 | 71.60 | 2 | 72.05 | 71.60 | 3 | 3,337 | 0.09% |
|
| 2021/01/27 | 5 | 74.62 | 0 | 0.00 | 75.20 | 5 | 3,238 | 0.15% |
|
| 2021/01/22 | 0 | 0.00 | 5 | 76.50 | 75.60 | -5 | 3,156 | -0.16% |
|
| 2021/01/19 | 10 | 80.35 | 0 | 0.00 | 78.50 | 10 | 2,877 | 0.35% |
|
| 2021/01/14 | 0 | 0.00 | 5 | 73.30 | 75.10 | -5 | 2,135 | -0.23% |
|
| 2021/01/12 | 0 | 0.00 | 1 | 71.40 | 70.20 | -1 | 1,864 | -0.05% |
|
| 2021/01/11 | 2 | 70.85 | 9 | 70.68 | 71.50 | -7 | 1,824 | -0.38% |
|
| 2021/01/08 | 1 | 68.90 | 0 | 0.00 | 68.80 | 1 | 1,736 | 0.06% |
|
| 2021/01/06 | 2 | 69.50 | 0 | 0.00 | 69.00 | 2 | 1,720 | 0.12% |
|
| 2021/01/05 | 5 | 68.00 | 0 | 0.00 | 68.00 | 5 | 1,701 | 0.29% |
|
| 2021/01/04 | 0 | 0.00 | 3 | 68.90 | 68.60 | -3 | 1,732 | -0.17% |
|
| 2020/12/31 | 0 | 0.00 | 13 | 68.00 | 68.10 | -13 | 1,755 | -0.74% |
|
| 2020/12/29 | 0 | 0.00 | 1 | 67.70 | 67.80 | -1 | 1,791 | -0.06% |
|
| 2020/12/28 | 0 | 0.00 | 1 | 68.00 | 68.00 | -1 | 1,802 | -0.06% |
|
| 2020/12/25 | 3 | 68.10 | 0 | 0.00 | 67.90 | 3 | 1,815 | 0.17% |
|
| 2020/12/24 | 0 | 0.00 | 8 | 68.59 | 68.10 | -8 | 1,814 | -0.44% |
|
| 2020/12/21 | 3 | 67.00 | 0 | 0.00 | 67.80 | 3 | 1,891 | 0.16% |
|
| 2020/12/17 | 1 | 67.80 | 1 | 67.30 | 67.40 | 0 | 1,958 | 0.00% |
|
| 2020/12/16 | 7 | 68.10 | 2 | 67.70 | 67.80 | 5 | 1,963 | 0.25% |
|
| 2020/12/15 | 1 | 68.80 | 0 | 0.00 | 67.60 | 1 | 1,990 | 0.05% |
|
| 2020/12/11 | 1 | 69.00 | 1 | 68.80 | 68.90 | 0 | 2,138 | 0.00% |
|
| 2020/12/09 | 1 | 71.90 | 1 | 71.70 | 71.60 | 0 | 2,135 | 0.00% |
|
| 2020/11/30 | 0 | 0.00 | 1 | 71.40 | 70.60 | -1 | 2,410 | -0.04% |
|
| 2020/11/25 | 1 | 70.90 | 4 | 70.40 | 70.40 | -3 | 2,985 | -0.10% |
|
| 2020/11/23 | 0 | 0.00 | 1 | 72.90 | 73.00 | -1 | 3,061 | -0.03% |
|
| 2020/11/20 | 0 | 0.00 | 4 | 72.27 | 71.50 | -4 | 3,174 | -0.13% |
|
| 2020/11/18 | 0 | 0.00 | 1 | 69.70 | 70.30 | -1 | 3,179 | -0.03% |
|
| 2020/11/16 | 0 | 0.00 | 1 | 69.90 | 69.90 | -1 | 3,247 | -0.03% |
|
| 2020/11/13 | 1 | 68.00 | 0 | 0.00 | 68.80 | 1 | 3,242 | 0.03% |
|
| 2020/11/12 | 0 | 0.00 | 5 | 68.50 | 67.90 | -5 | 3,258 | -0.15% |
|
| 2020/11/10 | 2 | 67.20 | 1 | 67.00 | 67.10 | 1 | 3,245 | 0.03% |
|
| 2020/11/09 | 1 | 69.20 | 0 | 0.00 | 69.30 | 1 | 3,248 | 0.03% |
|
| 2020/11/05 | 0 | 0.00 | 2 | 69.10 | 68.70 | -2 | 3,368 | -0.06% |
|
| 2020/10/30 | 5 | 68.80 | 3 | 69.40 | 68.90 | 2 | 3,819 | 0.05% |
|
| 2020/10/28 | 1 | 70.30 | 0 | 0.00 | 69.50 | 1 | 3,949 | 0.03% |
|
| 2020/10/26 | 1 | 71.90 | 0 | 0.00 | 70.30 | 1 | 4,003 | 0.02% |
|
| 2020/10/23 | 5 | 72.20 | 0 | 0.00 | 71.80 | 5 | 4,023 | 0.12% |
|
| 2020/10/15 | 3 | 74.20 | 3 | 73.90 | 73.60 | 0 | 4,366 | 0.00% |
|
| 2020/10/14 | 1 | 73.50 | 0 | 0.00 | 73.60 | 1 | 4,381 | 0.02% |
|
| 2020/09/28 | 17 | 68.19 | 0 | 0.00 | 67.90 | 17 | 4,858 | 0.35% |
|
| 2020/09/25 | 3 | 70.30 | 0 | 0.00 | 67.60 | 3 | 4,900 | 0.06% |
|
| 2020/09/15 | 0 | 0.00 | 2 | 72.90 | 72.50 | -2 | 4,854 | -0.04% |
|
| 2020/09/10 | 2 | 72.00 | 0 | 0.00 | 70.80 | 2 | 4,827 | 0.04% |
|
| 2020/09/08 | 0 | 0.00 | 8 | 73.90 | 73.90 | -8 | 4,730 | -0.17% |
|
| 2020/09/03 | 1 | 79.20 | 1 | 79.50 | 77.30 | 0 | 4,694 | 0.00% |
|
| 2020/09/02 | 0 | 0.00 | 3 | 77.00 | 77.90 | -3 | 4,650 | -0.06% |
|
| 2020/09/01 | 3 | 73.30 | 0 | 0.00 | 73.60 | 3 | 4,585 | 0.07% |
|
| 2020/08/26 | 0 | 0.00 | 5 | 74.00 | 73.50 | -5 | 4,187 | -0.12% |
|
| 2020/08/21 | 0 | 0.00 | 2 | 66.90 | 67.80 | -2 | 4,004 | -0.05% |
|
| 2020/08/11 | 5 | 72.60 | 0 | 0.00 | 73.50 | 5 | 4,268 | 0.12% |
|
| 2020/08/07 | 1 | 73.20 | 0 | 0.00 | 72.50 | 1 | 4,232 | 0.02% |
|
| 2020/08/06 | 3 | 73.30 | 0 | 0.00 | 74.70 | 3 | 4,190 | 0.07% |
|
| 2020/08/05 | 2 | 72.60 | 5 | 76.00 | 72.40 | -3 | 4,148 | -0.07% |
|
| 2020/08/04 | 1 | 72.50 | 0 | 0.00 | 72.80 | 1 | 3,995 | 0.03% |
|
| 2020/07/30 | 3 | 69.60 | 3 | 70.10 | 69.80 | 0 | 4,202 | 0.00% |
|
| 2020/07/27 | 5 | 71.46 | 0 | 0.00 | 70.00 | 5 | 4,119 | 0.12% |
|
| 2020/07/20 | 2 | 64.70 | 0 | 0.00 | 64.30 | 2 | 3,863 | 0.05% |
|
| 2020/07/15 | 0 | 0.00 | 2 | 68.60 | 66.90 | -2 | 3,841 | -0.05% |
|
| 2020/07/13 | 5 | 71.80 | 0 | 0.00 | 71.30 | 5 | 3,769 | 0.13% |
|
| 2020/07/10 | 10 | 72.00 | 25 | 71.03 | 70.20 | -15 | 3,764 | -0.40% |
|
| 2020/07/09 | 15 | 74.40 | 26 | 74.15 | 74.60 | -11 | 3,679 | -0.30% |
|
| 2020/07/08 | 30 | 70.22 | 4 | 71.40 | 72.10 | 26 | 3,559 | 0.73% |
|
| 2020/05/27 | 21 | 59.89 | 21 | 59.73 | 58.80 | 0 | 3,593 | 0.00% |
|
| 2020/05/20 | 2 | 57.70 | 0 | 0.00 | 57.10 | 2 | 3,509 | 0.06% |
|
| 2020/03/31 | 0 | 0.00 | 5 | 39.30 | 39.15 | -5 | 2,299 | -0.22% |
|
| 2020/03/30 | 5 | 38.65 | 1 | 38.35 | 39.25 | 4 | 2,286 | 0.17% |
|
| 2020/03/23 | 1 | 36.60 | 0 | 0.00 | 36.85 | 1 | 2,180 | 0.05% |
|
| 2020/02/24 | 0 | 0.00 | 5 | 42.50 | 44.35 | -5 | 1,093 | -0.46% |
|
| 2020/01/14 | 5 | 42.55 | 0 | 0.00 | 42.75 | 5 | 1,418 | 0.35% |
|
| 2019/12/09 | 0 | 0.00 | 5 | 43.60 | 43.65 | -5 | 1,974 | -0.25% |
|
| 2019/12/06 | 0 | 0.00 | 5 | 42.15 | 41.95 | -5 | 1,935 | -0.26% |
|
| 2019/11/28 | 10 | 42.28 | 0 | 0.00 | 41.85 | 10 | 2,138 | 0.47% |
|
| 2019/11/22 | 0 | 0.00 | 5 | 41.55 | 41.30 | -5 | 2,136 | -0.23% |
|
| 2019/11/21 | 5 | 40.65 | 5 | 41.10 | 41.50 | 0 | 2,137 | 0.00% |
|
| 2019/11/19 | 0 | 0.00 | 5 | 41.85 | 41.80 | -5 | 2,142 | -0.23% |
|
| 2019/11/14 | 5 | 41.30 | 0 | 0.00 | 41.20 | 5 | 2,223 | 0.22% |
|
| 2019/11/12 | 5 | 42.00 | 0 | 0.00 | 41.85 | 5 | 2,216 | 0.23% |
|
| 2019/11/11 | 0 | 0.00 | 1 | 41.15 | 41.20 | -1 | 2,201 | -0.05% |
|
| 2019/11/05 | 0 | 0.00 | 2 | 45.20 | 45.50 | -2 | 1,997 | -0.10% |
|
| 2019/10/22 | 0 | 0.00 | 5 | 43.10 | 43.00 | -5 | 1,588 | -0.31% |
|
| 2019/10/18 | 0 | 0.00 | 5 | 43.20 | 43.30 | -5 | 1,524 | -0.33% |
|
| 2019/10/07 | 5 | 40.20 | 0 | 0.00 | 39.75 | 5 | 1,220 | 0.41% |
|
| 2019/10/03 | 5 | 39.35 | 0 | 0.00 | 39.20 | 5 | 1,234 | 0.40% |
|
| 2019/09/26 | 0 | 0.00 | 10 | 39.85 | 39.70 | -10 | 1,206 | -0.83% |
|
| 2019/09/20 | 1 | 39.00 | 0 | 0.00 | 39.80 | 1 | 1,114 | 0.09% |
|
| 2019/09/19 | 9 | 38.94 | 0 | 0.00 | 38.80 | 9 | 1,082 | 0.83% |
|
| 2019/08/05 | 0 | 0.00 | 1 | 32.20 | 32.15 | -1 | 444 | -0.23% |
|
| 2019/07/08 | 1 | 35.70 | 0 | 0.00 | 35.75 | 1 | 373 | 0.27% |
|
| 2019/03/13 | 0 | 0.00 | 1 | 35.15 | 35.10 | -1 | 447 | -0.22% |
|
| 2019/03/11 | 1 | 35.20 | 0 | 0.00 | 35.35 | 1 | 447 | 0.22% |
|
| 2018/12/27 | 13 | 30.40 | 13 | 30.40 | 30.40 | 0 | 251 | 0.00% |
|
| 2018/04/24 | 0 | 0.00 | 1 | 35.70 | 35.30 | -1 | 1,111 | -0.09% |
|
| 2018/03/30 | 1 | 38.75 | 1 | 38.65 | 39.00 | 0 | 1,083 | 0.00% |
|
| 2018/03/13 | 0 | 0.00 | 1 | 37.40 | 37.55 | -1 | 1,027 | -0.10% |
|
| 2018/03/08 | 0 | 0.00 | 2 | 37.15 | 37.35 | -2 | 1,005 | -0.20% |
|
| 2018/03/05 | 2 | 37.15 | 2 | 37.00 | 37.30 | 0 | 1,022 | 0.00% |
|
| 2018/03/02 | 2 | 36.75 | 0 | 0.00 | 36.95 | 2 | 1,028 | 0.19% |
|
| 2018/02/06 | 0 | 0.00 | 1 | 33.60 | 33.55 | -1 | 986 | -0.10% |
|
| 2018/01/29 | 1 | 38.25 | 0 | 0.00 | 38.20 | 1 | 918 | 0.11% |
|
| 2018/01/24 | 1 | 36.20 | 1 | 36.35 | 35.80 | 0 | 802 | 0.00% |
|