券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
台灣企銀-建成 券商分點個股進出
台灣企銀-建成 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/19 | 3 | 28.90 | 0 | 0.00 | 29.10 | 3 | 1,300 | 0.23% |
|
| 2024/12/16 | 1 | 30.05 | 0 | 0.00 | 29.05 | 1 | 1,300 | 0.08% |
|
| 2024/12/10 | 1 | 31.60 | 0 | 0.00 | 31.10 | 1 | 1,288 | 0.08% |
|
| 2024/12/09 | 2 | 32.43 | 0 | 0.00 | 32.05 | 2 | 1,281 | 0.16% |
|
| 2024/12/06 | 1 | 33.40 | 0 | 0.00 | 33.40 | 1 | 1,263 | 0.08% |
|
| 2024/11/21 | 0 | 0.00 | 15 | 37.30 | 37.30 | -15 | 555 | -2.70% |
|
| 2024/11/13 | 3 | 32.70 | 0 | 0.00 | 34.10 | 3 | 552 | 0.54% |
|
| 2024/11/12 | 0 | 0.00 | 2 | 33.00 | 33.00 | -2 | 515 | -0.39% |
|
| 2024/10/18 | 5 | 34.90 | 0 | 0.00 | 34.75 | 5 | 699 | 0.72% |
|
| 2024/10/09 | 10 | 36.50 | 0 | 0.00 | 36.30 | 10 | 744 | 1.34% |
|
| 2024/10/07 | 0 | 0.00 | 5 | 37.27 | 38.20 | -5 | 752 | -0.66% |
|
| 2024/10/04 | 5 | 37.95 | 0 | 0.00 | 37.45 | 5 | 750 | 0.67% |
|
| 2024/10/01 | 0 | 0.00 | 10 | 39.05 | 38.50 | -10 | 734 | -1.36% |
|
| 2024/09/30 | 0 | 0.00 | 1 | 35.70 | 35.50 | -1 | 686 | -0.15% |
|
| 2024/09/11 | 3 | 33.10 | 0 | 0.00 | 33.05 | 3 | 1,008 | 0.30% |
|
| 2024/09/05 | 5 | 35.00 | 0 | 0.00 | 34.75 | 5 | 1,053 | 0.47% |
|
| 2024/09/04 | 2 | 35.65 | 0 | 0.00 | 35.20 | 2 | 1,070 | 0.19% |
|
| 2024/09/03 | 1 | 37.45 | 0 | 0.00 | 37.45 | 1 | 1,070 | 0.09% |
|
| 2024/08/20 | 0 | 0.00 | 8 | 37.90 | 37.75 | -8 | 1,140 | -0.70% |
|
| 2024/08/06 | 2 | 31.00 | 0 | 0.00 | 32.05 | 2 | 1,212 | 0.17% |
|
| 2024/08/05 | 3 | 33.50 | 0 | 0.00 | 33.50 | 3 | 1,203 | 0.25% |
|
| 2024/08/02 | 2 | 37.80 | 0 | 0.00 | 37.20 | 2 | 1,208 | 0.17% |
|
| 2024/07/31 | 1 | 38.35 | 0 | 0.00 | 38.40 | 1 | 1,236 | 0.08% |
|
| 2024/07/02 | 0 | 0.00 | 1 | 41.50 | 43.15 | -1 | 3,170 | -0.03% |
|
| 2024/06/11 | 3 | 39.05 | 0 | 0.00 | 38.60 | 3 | 3,415 | 0.09% |
|
| 2024/05/23 | 2 | 42.25 | 0 | 0.00 | 41.60 | 2 | 3,933 | 0.05% |
|
| 2024/05/17 | 2 | 42.05 | 0 | 0.00 | 42.30 | 2 | 4,082 | 0.05% |
|
| 2024/05/13 | 1 | 42.95 | 0 | 0.00 | 42.90 | 1 | 4,135 | 0.02% |
|
| 2024/05/09 | 2 | 43.55 | 0 | 0.00 | 43.55 | 2 | 4,112 | 0.05% |
|
| 2024/05/06 | 2 | 43.85 | 0 | 0.00 | 43.95 | 2 | 4,050 | 0.05% |
|
| 2024/05/03 | 3 | 44.42 | 0 | 0.00 | 44.10 | 3 | 4,036 | 0.07% |
|
| 2024/04/29 | 7 | 45.79 | 0 | 0.00 | 45.05 | 7 | 3,970 | 0.18% |
|
| 2024/04/19 | 0 | 0.00 | 2 | 48.00 | 47.35 | -2 | 3,391 | -0.06% |
|
| 2024/04/17 | 0 | 0.00 | 14 | 48.15 | 48.55 | -14 | 2,948 | -0.47% |
|
| 2024/04/16 | 2 | 47.00 | 0 | 0.00 | 46.25 | 2 | 2,505 | 0.08% |
|
| 2024/04/15 | 0 | 0.00 | 5 | 46.10 | 46.55 | -5 | 2,182 | -0.23% |
|
| 2024/04/12 | 0 | 0.00 | 1 | 42.20 | 44.65 | -1 | 2,050 | -0.05% |
|
| 2024/04/11 | 6 | 42.50 | 0 | 0.00 | 41.70 | 6 | 1,986 | 0.30% |
|
| 2024/04/10 | 3 | 42.92 | 0 | 0.00 | 42.80 | 3 | 1,961 | 0.15% |
|
| 2024/04/08 | 7 | 43.20 | 5 | 42.55 | 42.85 | 2 | 1,961 | 0.10% |
|
| 2024/04/03 | 4 | 44.63 | 0 | 0.00 | 44.55 | 4 | 1,924 | 0.21% |
|
| 2024/03/27 | 5 | 48.00 | 1 | 48.00 | 46.40 | 4 | 1,809 | 0.22% |
|
| 2024/03/25 | 0 | 0.00 | 6 | 45.93 | 45.70 | -6 | 1,650 | -0.36% |
|
| 2024/03/20 | 0 | 0.00 | 1 | 42.35 | 42.10 | -1 | 1,579 | -0.06% |
|
| 2024/03/19 | 1 | 43.00 | 1 | 42.60 | 42.50 | 0 | 1,583 | 0.00% |
|
| 2024/03/11 | 0 | 0.00 | 3 | 45.05 | 44.00 | -3 | 1,625 | -0.18% |
|
| 2024/03/05 | 3 | 46.97 | 0 | 0.00 | 46.35 | 3 | 1,598 | 0.19% |
|
| 2024/02/27 | 0 | 0.00 | 30 | 46.50 | 46.55 | -30 | 1,369 | -2.19% |
|
| 2024/02/26 | 0 | 0.00 | 20 | 47.15 | 45.60 | -20 | 1,302 | -1.54% |
|
| 2024/01/26 | 15 | 38.45 | 0 | 0.00 | 38.25 | 15 | 972 | 1.54% |
|
| 2024/01/11 | 10 | 39.50 | 0 | 0.00 | 39.85 | 10 | 920 | 1.09% |
|
| 2023/12/21 | 15 | 40.12 | 0 | 0.00 | 40.05 | 15 | 893 | 1.68% |
|
| 2023/12/20 | 0 | 0.00 | 1 | 40.85 | 40.60 | -1 | 921 | -0.11% |
|
| 2023/12/19 | 10 | 40.20 | 0 | 0.00 | 40.40 | 10 | 927 | 1.08% |
|
| 2023/12/12 | 2 | 43.70 | 2 | 43.00 | 43.00 | 0 | 939 | 0.00% |
|
| 2023/12/05 | 0 | 0.00 | 2 | 41.50 | 42.95 | -2 | 911 | -0.22% |
|
| 2023/11/24 | 2 | 40.45 | 0 | 0.00 | 40.55 | 2 | 855 | 0.23% |
|
| 2023/08/07 | 5 | 50.20 | 0 | 0.00 | 51.50 | 5 | 6,697 | 0.07% |
|
| 2023/07/13 | 0 | 0.00 | 2 | 49.10 | 48.30 | -2 | 7,039 | -0.03% |
|
| 2023/07/07 | 3 | 53.00 | 0 | 0.00 | 52.80 | 3 | 7,906 | 0.04% |
|
| 2023/07/06 | 2 | 53.90 | 0 | 0.00 | 53.90 | 2 | 7,947 | 0.03% |
|
| 2023/06/30 | 0 | 0.00 | 1 | 54.80 | 54.80 | -1 | 7,702 | -0.01% |
|
| 2023/06/21 | 1 | 53.20 | 0 | 0.00 | 53.10 | 1 | 7,485 | 0.01% |
|
| 2023/06/15 | 1 | 51.90 | 1 | 52.10 | 51.10 | 0 | 7,942 | 0.00% |
|
| 2023/06/09 | 2 | 48.70 | 2 | 50.30 | 50.30 | 0 | 8,648 | 0.00% |
|
| 2023/06/08 | 0 | 0.00 | 1 | 47.45 | 47.00 | -1 | 8,358 | -0.01% |
|
| 2023/06/07 | 0 | 0.00 | 11 | 47.10 | 47.35 | -11 | 8,240 | -0.13% |
|
| 2023/06/06 | 0 | 0.00 | 2 | 46.50 | 46.50 | -2 | 7,867 | -0.03% |
|
| 2023/06/05 | 1 | 42.25 | 0 | 0.00 | 42.30 | 1 | 7,948 | 0.01% |
|
| 2023/06/02 | 1 | 41.65 | 1 | 42.10 | 41.80 | 0 | 8,028 | 0.00% |
|
| 2023/05/31 | 1 | 39.90 | 0 | 0.00 | 39.85 | 1 | 8,317 | 0.01% |
|
| 2023/05/30 | 2 | 40.40 | 0 | 0.00 | 39.85 | 2 | 8,707 | 0.02% |
|
| 2023/05/11 | 2 | 43.00 | 0 | 0.00 | 41.70 | 2 | 11,677 | 0.02% |
|
| 2023/05/10 | 7 | 43.81 | 0 | 0.00 | 43.55 | 7 | 11,757 | 0.06% |
|
| 2023/05/02 | 0 | 0.00 | 1 | 44.45 | 44.45 | -1 | 12,344 | -0.01% |
|
| 2023/04/24 | 0 | 0.00 | 1 | 44.20 | 44.55 | -1 | 12,831 | -0.01% |
|
| 2023/04/20 | 0 | 0.00 | 2 | 47.50 | 46.15 | -2 | 13,054 | -0.02% |
|
| 2023/04/17 | 3 | 48.98 | 6 | 48.39 | 48.00 | -3 | 13,312 | -0.02% |
|
| 2023/04/14 | 3 | 48.37 | 2 | 48.80 | 48.10 | 1 | 13,750 | 0.01% |
|
| 2023/04/13 | 2 | 50.30 | 2 | 48.80 | 49.00 | 0 | 13,755 | 0.00% |
|
| 2023/04/12 | 14 | 49.48 | 12 | 49.50 | 50.60 | 2 | 13,382 | 0.01% |
|
| 2023/04/11 | 2 | 46.70 | 3 | 46.85 | 46.75 | -1 | 12,957 | -0.01% |
|
| 2023/04/10 | 3 | 47.23 | 0 | 0.00 | 47.65 | 3 | 12,977 | 0.02% |
|
| 2023/04/07 | 1 | 46.70 | 1 | 47.15 | 47.20 | 0 | 13,058 | 0.00% |
|
| 2023/04/06 | 0 | 0.00 | 1 | 46.80 | 46.25 | -1 | 13,022 | -0.01% |
|
| 2023/03/31 | 1 | 46.05 | 0 | 0.00 | 46.00 | 1 | 13,146 | 0.01% |
|
| 2023/03/30 | 0 | 0.00 | 10 | 45.70 | 45.85 | -10 | 13,225 | -0.08% |
|
| 2023/03/22 | 1 | 47.80 | 3 | 47.68 | 47.70 | -2 | 14,548 | -0.01% |
|
| 2023/03/21 | 1 | 48.00 | 1 | 47.35 | 47.35 | 0 | 14,637 | 0.00% |
|
| 2023/03/20 | 16 | 46.89 | 5 | 47.76 | 47.70 | 11 | 14,422 | 0.08% |
|
| 2023/03/16 | 8 | 45.79 | 7 | 44.69 | 43.15 | 1 | 13,864 | 0.01% |
|
| 2023/03/15 | 2 | 45.25 | 0 | 0.00 | 44.80 | 2 | 13,872 | 0.01% |
|
| 2023/03/09 | 0 | 0.00 | 1 | 45.70 | 43.45 | -1 | 14,343 | -0.01% |
|
| 2023/03/08 | 1 | 45.40 | 3 | 45.75 | 45.20 | -2 | 14,704 | -0.01% |
|
| 2023/03/07 | 2 | 45.43 | 10 | 45.35 | 45.35 | -8 | 14,953 | -0.05% |
|
| 2023/03/06 | 2 | 44.68 | 2 | 45.33 | 45.35 | 0 | 15,024 | 0.00% |
|
| 2023/03/03 | 1 | 43.20 | 0 | 0.00 | 43.85 | 1 | 14,898 | 0.01% |
|
| 2023/03/02 | 6 | 44.90 | 0 | 0.00 | 42.85 | 6 | 14,781 | 0.04% |
|
| 2023/03/01 | 5 | 43.30 | 4 | 43.09 | 43.60 | 1 | 14,420 | 0.01% |
|
| 2023/02/24 | 2 | 42.90 | 24 | 42.88 | 42.90 | -22 | 14,315 | -0.15% |
|
| 2023/02/22 | 12 | 42.88 | 2 | 43.55 | 43.30 | 10 | 14,043 | 0.07% |
|
| 2023/02/21 | 17 | 42.81 | 10 | 42.95 | 41.75 | 7 | 13,598 | 0.05% |
|
| 2023/02/20 | 7 | 40.72 | 5 | 41.89 | 41.40 | 2 | 13,096 | 0.02% |
|
| 2023/02/17 | 6 | 39.69 | 5 | 39.54 | 39.90 | 1 | 12,905 | 0.01% |
|
| 2023/02/16 | 11 | 39.64 | 17 | 39.88 | 40.50 | -6 | 12,807 | -0.05% |
|
| 2023/02/15 | 0 | 0.00 | 5 | 39.55 | 38.80 | -5 | 12,600 | -0.04% |
|
| 2023/02/14 | 0 | 0.00 | 1 | 36.80 | 37.00 | -1 | 12,422 | -0.01% |
|
| 2023/02/13 | 1 | 36.50 | 5 | 36.83 | 36.50 | -4 | 12,420 | -0.03% |
|
| 2023/02/10 | 5 | 38.70 | 0 | 0.00 | 38.55 | 5 | 12,564 | 0.04% |
|
| 2023/02/08 | 6 | 39.78 | 0 | 0.00 | 38.50 | 6 | 12,811 | 0.05% |
|
| 2023/02/03 | 2 | 39.23 | 0 | 0.00 | 38.50 | 2 | 12,727 | 0.02% |
|
| 2023/02/01 | 0 | 0.00 | 2 | 40.90 | 39.85 | -2 | 12,472 | -0.02% |
|
| 2023/01/31 | 3 | 39.52 | 1 | 39.95 | 41.20 | 2 | 12,257 | 0.02% |
|
| 2023/01/30 | 0 | 0.00 | 4 | 37.73 | 39.10 | -4 | 11,844 | -0.03% |
|
| 2023/01/17 | 2 | 34.95 | 0 | 0.00 | 36.40 | 2 | 11,549 | 0.02% |
|
| 2023/01/10 | 2 | 37.03 | 3 | 37.30 | 37.00 | -1 | 11,213 | -0.01% |
|
| 2023/01/09 | 3 | 37.15 | 0 | 0.00 | 37.45 | 3 | 11,059 | 0.03% |
|
| 2023/01/06 | 0 | 0.00 | 5 | 36.20 | 36.75 | -5 | 10,943 | -0.05% |
|
| 2023/01/04 | 0 | 0.00 | 1 | 37.05 | 37.20 | -1 | 10,622 | -0.01% |
|
| 2022/12/27 | 1 | 36.00 | 2 | 36.85 | 36.70 | -1 | 9,988 | -0.01% |
|
| 2022/12/23 | 0 | 0.00 | 2 | 35.65 | 36.05 | -2 | 9,966 | -0.02% |
|
| 2022/12/20 | 3 | 34.20 | 0 | 0.00 | 34.20 | 3 | 9,769 | 0.03% |
|
| 2022/12/19 | 3 | 36.80 | 0 | 0.00 | 35.90 | 3 | 9,585 | 0.03% |
|
| 2022/12/02 | 2 | 33.45 | 2 | 33.90 | 34.40 | 0 | 7,489 | 0.00% |
|
| 2022/12/01 | 0 | 0.00 | 1 | 32.30 | 33.25 | -1 | 6,982 | -0.01% |
|
| 2022/11/29 | 1 | 28.60 | 0 | 0.00 | 29.25 | 1 | 6,178 | 0.02% |
|
| 2022/11/15 | 6 | 24.72 | 6 | 24.95 | 24.80 | 0 | 5,401 | 0.00% |
|
| 2022/11/11 | 2 | 25.45 | 2 | 25.35 | 25.35 | 0 | 5,212 | 0.00% |
|
| 2022/10/26 | 0 | 0.00 | 1 | 22.75 | 22.05 | -1 | 3,759 | -0.03% |
|
| 2022/10/24 | 1 | 22.90 | 2 | 23.93 | 22.90 | -1 | 3,705 | -0.03% |
|
| 2022/10/21 | 4 | 23.95 | 1 | 23.70 | 23.55 | 3 | 3,658 | 0.08% |
|
| 2022/10/19 | 0 | 0.00 | 1 | 23.40 | 22.90 | -1 | 3,458 | -0.03% |
|
| 2022/10/18 | 3 | 22.50 | 2 | 23.00 | 22.90 | 1 | 3,400 | 0.03% |
|
| 2022/10/13 | 2 | 22.25 | 0 | 0.00 | 20.95 | 2 | 3,285 | 0.06% |
|
| 2022/10/12 | 2 | 22.00 | 2 | 22.30 | 22.30 | 0 | 3,236 | 0.00% |
|
| 2022/10/11 | 2 | 22.80 | 0 | 0.00 | 22.75 | 2 | 3,199 | 0.06% |
|
| 2022/10/07 | 2 | 25.20 | 2 | 25.25 | 25.25 | 0 | 3,149 | 0.00% |
|
| 2022/10/05 | 0 | 0.00 | 2 | 25.55 | 25.30 | -2 | 3,038 | -0.07% |
|
| 2022/10/04 | 1 | 26.00 | 2 | 25.85 | 26.00 | -1 | 2,936 | -0.03% |
|
| 2022/09/29 | 2 | 22.10 | 3 | 22.92 | 23.05 | -1 | 2,491 | -0.04% |
|
| 2022/09/28 | 5 | 22.29 | 8 | 22.95 | 21.20 | -3 | 2,397 | -0.13% |
|
| 2022/09/27 | 4 | 23.13 | 4 | 23.68 | 23.45 | 0 | 2,338 | 0.00% |
|
| 2022/09/26 | 1 | 25.00 | 4 | 25.43 | 25.00 | -3 | 2,244 | -0.13% |
|
| 2022/09/22 | 7 | 24.24 | 7 | 24.75 | 24.55 | 0 | 2,076 | 0.00% |
|
| 2022/09/21 | 4 | 24.95 | 0 | 0.00 | 24.30 | 4 | 2,035 | 0.20% |
|
| 2022/09/20 | 8 | 25.21 | 10 | 25.41 | 25.50 | -2 | 1,990 | -0.10% |
|
| 2022/09/19 | 8 | 25.34 | 6 | 25.07 | 24.90 | 2 | 1,926 | 0.10% |
|
| 2022/09/16 | 8 | 26.29 | 4 | 26.40 | 26.40 | 4 | 1,861 | 0.21% |
|
| 2022/09/15 | 2 | 27.25 | 0 | 0.00 | 27.15 | 2 | 1,727 | 0.12% |
|
| 2022/09/14 | 4 | 26.10 | 4 | 26.88 | 27.95 | 0 | 1,591 | 0.00% |
|
| 2022/09/13 | 1 | 26.15 | 0 | 0.00 | 26.60 | 1 | 1,314 | 0.08% |
|
| 2021/12/22 | 1 | 22.40 | 0 | 0.00 | 22.30 | 1 | 930 | 0.11% |
|
| 2021/08/20 | 0 | 0.00 | 3 | 20.00 | 20.15 | -3 | 1,725 | -0.17% |
|
| 2021/07/19 | 0 | 0.00 | 3 | 26.45 | 26.50 | -3 | 2,415 | -0.12% |
|
| 2021/07/16 | 3 | 26.10 | 0 | 0.00 | 25.50 | 3 | 2,374 | 0.13% |
|
| 2021/07/15 | 0 | 0.00 | 2 | 25.65 | 25.50 | -2 | 2,398 | -0.08% |
|
| 2021/07/13 | 0 | 0.00 | 30 | 26.15 | 26.15 | -30 | 2,265 | -1.32% |
|
| 2021/05/21 | 4 | 21.63 | 0 | 0.00 | 23.10 | 4 | 4,723 | 0.08% |
|
| 2021/05/06 | 7 | 27.20 | 0 | 0.00 | 26.20 | 7 | 4,480 | 0.16% |
|
| 2021/05/05 | 1 | 26.15 | 0 | 0.00 | 25.30 | 1 | 4,401 | 0.02% |
|
| 2021/05/04 | 30 | 25.00 | 0 | 0.00 | 25.35 | 30 | 4,372 | 0.69% |
|
| 2021/04/19 | 1 | 32.55 | 0 | 0.00 | 32.05 | 1 | 4,030 | 0.02% |
|
| 2021/03/30 | 0 | 0.00 | 2 | 25.00 | 24.40 | -2 | 2,664 | -0.08% |
|
| 2021/03/19 | 0 | 0.00 | 1 | 24.30 | 22.70 | -1 | 2,605 | -0.04% |
|
| 2021/03/18 | 0 | 0.00 | 3 | 23.83 | 24.30 | -3 | 2,541 | -0.12% |
|
| 2021/03/12 | 0 | 0.00 | 2 | 23.00 | 22.70 | -2 | 2,526 | -0.08% |
|
| 2021/03/08 | 1 | 22.00 | 0 | 0.00 | 21.95 | 1 | 2,466 | 0.04% |
|
| 2021/03/05 | 0 | 0.00 | 10 | 22.85 | 22.05 | -10 | 2,489 | -0.40% |
|
| 2021/02/22 | 10 | 22.00 | 0 | 0.00 | 22.00 | 10 | 2,456 | 0.41% |
|
| 2020/12/10 | 0 | 0.00 | 1 | 20.25 | 20.40 | -1 | 4,855 | -0.02% |
|
| 2020/12/09 | 1 | 21.75 | 0 | 0.00 | 20.70 | 1 | 4,903 | 0.02% |
|
| 2020/11/04 | 0 | 0.00 | 1 | 20.85 | 20.80 | -1 | 6,833 | -0.01% |
|
| 2020/10/26 | 2 | 22.60 | 0 | 0.00 | 22.30 | 2 | 6,765 | 0.03% |
|
| 2020/10/23 | 3 | 23.20 | 0 | 0.00 | 23.20 | 3 | 6,777 | 0.04% |
|
| 2020/10/15 | 6 | 24.69 | 8 | 25.50 | 25.40 | -2 | 6,321 | -0.03% |
|
| 2020/10/14 | 0 | 0.00 | 1 | 23.75 | 23.75 | -1 | 5,847 | -0.02% |
|
| 2020/09/28 | 0 | 0.00 | 4 | 19.50 | 19.30 | -4 | 5,390 | -0.07% |
|
| 2020/09/25 | 4 | 20.64 | 0 | 0.00 | 20.45 | 4 | 5,358 | 0.07% |
|
| 2020/09/24 | 0 | 0.00 | 4 | 22.30 | 22.70 | -4 | 5,331 | -0.08% |
|
| 2020/09/23 | 1 | 21.95 | 1 | 22.20 | 22.20 | 0 | 5,037 | 0.00% |
|
| 2020/09/22 | 0 | 0.00 | 2 | 19.00 | 20.20 | -2 | 4,722 | -0.04% |
|
| 2020/09/07 | 5 | 19.98 | 0 | 0.00 | 19.60 | 5 | 4,366 | 0.11% |
|
| 2020/09/02 | 0 | 0.00 | 1 | 21.00 | 20.20 | -1 | 4,089 | -0.02% |
|
| 2020/09/01 | 2 | 19.33 | 3 | 20.75 | 19.40 | -1 | 3,933 | -0.03% |
|
| 2020/08/31 | 2 | 20.35 | 1 | 21.20 | 21.20 | 1 | 3,742 | 0.03% |
|
| 2020/08/19 | 3 | 14.78 | 0 | 0.00 | 14.50 | 3 | 3,043 | 0.10% |
|
| 2020/08/12 | 0 | 0.00 | 4 | 14.81 | 15.10 | -4 | 2,551 | -0.16% |
|
| 2020/08/11 | 3 | 13.73 | 0 | 0.00 | 13.85 | 3 | 2,260 | 0.13% |
|
| 2020/08/05 | 0 | 0.00 | 2 | 12.05 | 12.20 | -2 | 1,857 | -0.11% |
|
| 2020/07/31 | 0 | 0.00 | 3 | 11.60 | 11.70 | -3 | 1,745 | -0.17% |
|
| 2020/07/30 | 3 | 11.75 | 5 | 11.90 | 11.65 | -2 | 1,697 | -0.12% |
|
| 2020/07/21 | 0 | 0.00 | 2 | 11.70 | 11.65 | -2 | 1,455 | -0.14% |
|
| 2020/07/17 | 0 | 0.00 | 2 | 11.65 | 11.40 | -2 | 1,421 | -0.14% |
|
| 2020/07/14 | 1 | 12.55 | 1 | 11.85 | 11.80 | 0 | 1,258 | 0.00% |
|
| 2020/07/08 | 7 | 11.48 | 7 | 11.40 | 11.40 | 0 | 988 | 0.00% |
|
| 2020/07/07 | 2 | 11.95 | 2 | 11.75 | 11.95 | 0 | 942 | 0.00% |
|
| 2020/07/06 | 4 | 11.90 | 4 | 12.00 | 12.10 | 0 | 852 | 0.00% |
|
| 2020/07/03 | 16 | 11.00 | 2 | 10.95 | 11.00 | 14 | 748 | 1.87% |
|
| 2020/02/13 | 0 | 0.00 | 9 | 7.91 | 7.91 | -9 | 401 | -2.24% |
|
| 2019/12/27 | 9 | 9.22 | 0 | 0.00 | 8.84 | 9 | 336 | 2.68% |
|
| 2019/07/15 | 0 | 0.00 | 10 | 7.57 | 7.57 | -10 | 731 | -1.37% |
|
| 2019/07/10 | 0 | 0.00 | 10 | 7.65 | 7.66 | -10 | 974 | -1.03% |
|
| 2019/05/24 | 5 | 8.28 | 0 | 0.00 | 8.21 | 5 | 1,745 | 0.29% |
|
| 2019/04/18 | 5 | 11.10 | 0 | 0.00 | 10.90 | 5 | 1,191 | 0.42% |
|
| 2019/04/17 | 0 | 0.00 | 6 | 12.25 | 11.75 | -6 | 1,118 | -0.54% |
|
| 2019/04/10 | 5 | 11.90 | 0 | 0.00 | 11.55 | 5 | 834 | 0.60% |
|
| 2019/04/02 | 11 | 12.31 | 0 | 0.00 | 12.30 | 11 | 650 | 1.69% |
|
| 2018/04/12 | 0 | 0.00 | 1 | 10.10 | 10.15 | -1 | 355 | -0.28% |
|
| 2018/03/30 | 1 | 10.70 | 0 | 0.00 | 10.65 | 1 | 358 | 0.28% |
|