券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
台灣企銀-建成 券商分點個股進出
台灣企銀-建成 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/24 | 6 | 86.65 | 0 | 0.00 | 87.30 | 6 | 1,673 | 0.36% |
|
| 2024/06/21 | 0 | 0.00 | 1 | 85.50 | 86.90 | -1 | 1,652 | -0.06% |
|
| 2024/06/07 | 0 | 0.00 | 1.3 | 78.91 | 80.00 | -1.3 | 1,602 | -0.08% |
|
| 2024/06/06 | 0 | 0.00 | 0.5 | 74.60 | 74.50 | -0.5 | 1,457 | -0.03% |
|
| 2024/06/04 | 0 | 0.00 | 1 | 74.70 | 75.00 | -1 | 1,536 | -0.07% |
|
| 2024/05/23 | 0.1 | 72.90 | 0 | 0.00 | 72.60 | 0.1 | 2,029 | 0.00% |
|
| 2024/05/20 | 1 | 73.30 | 0 | 0.00 | 73.30 | 1 | 2,072 | 0.05% |
|
| 2024/05/09 | 1.6 | 73.06 | 0 | 0.00 | 72.20 | 1.6 | 2,252 | 0.07% |
|
| 2024/05/07 | 0.2 | 74.80 | 0 | 0.00 | 75.30 | 0.2 | 2,212 | 0.01% |
|
| 2024/04/22 | 0.1 | 72.00 | 0 | 0.00 | 71.80 | 0.1 | 3,288 | 0.00% |
|
| 2024/04/17 | 0.1 | 74.20 | 0 | 0.00 | 74.30 | 0.1 | 3,274 | 0.00% |
|
| 2024/04/15 | 0.5 | 75.88 | 0 | 0.00 | 75.30 | 0.5 | 3,252 | 0.01% |
|
| 2024/04/12 | 0 | 0.00 | 1 | 77.80 | 77.30 | -1 | 3,245 | -0.03% |
|
| 2024/04/11 | 0.3 | 76.39 | 0 | 0.00 | 75.50 | 0.3 | 3,212 | 0.01% |
|
| 2024/03/28 | 0.2 | 73.10 | 0 | 0.00 | 72.90 | 0.2 | 2,990 | 0.01% |
|
| 2024/03/21 | 1 | 73.80 | 0 | 0.00 | 73.60 | 1 | 2,924 | 0.03% |
|
| 2024/03/04 | 1 | 76.80 | 0 | 0.00 | 76.10 | 1 | 2,448 | 0.04% |
|
| 2024/02/29 | 0 | 0.00 | 3 | 75.77 | 78.20 | -3 | 2,283 | -0.13% |
|
| 2024/02/23 | 0 | 0.00 | 1 | 72.70 | 72.50 | -1 | 2,062 | -0.05% |
|
| 2024/02/22 | 1 | 70.80 | 0 | 0.00 | 71.10 | 1 | 2,038 | 0.05% |
|
| 2024/02/01 | 0 | 0.00 | 1 | 70.60 | 70.30 | -1 | 1,944 | -0.05% |
|
| 2024/01/31 | 1 | 68.00 | 0 | 0.00 | 68.40 | 1 | 1,933 | 0.05% |
|
| 2024/01/26 | 0.1 | 67.80 | 0 | 0.00 | 67.90 | 0.1 | 2,001 | 0.00% |
|
| 2024/01/25 | 1 | 68.70 | 0 | 0.00 | 68.00 | 1 | 1,991 | 0.05% |
|
| 2024/01/19 | 0.1 | 69.34 | 0 | 0.00 | 69.50 | 0.1 | 1,825 | 0.01% |
|
| 2024/01/18 | 2 | 74.30 | 0 | 0.00 | 71.00 | 2 | 1,702 | 0.12% |
|
| 2024/01/17 | 0.1 | 69.30 | 2 | 70.95 | 69.90 | -1.9 | 1,120 | -0.17% |
|
| 2024/01/12 | 1 | 64.90 | 0 | 0.00 | 64.90 | 1 | 944 | 0.11% |
|
| 2024/01/08 | 0 | 0.00 | 1.4 | 66.29 | 66.50 | -1.4 | 1,015 | -0.14% |
|
| 2023/12/29 | 0 | 0.00 | 1 | 65.50 | 65.40 | -1 | 1,134 | -0.09% |
|
| 2023/12/28 | 0 | 0.00 | 1 | 64.90 | 64.80 | -1 | 1,132 | -0.09% |
|
| 2023/12/26 | 0 | 0.00 | 0.4 | 64.50 | 64.50 | -0.4 | 1,143 | -0.03% |
|
| 2023/12/21 | 1 | 64.30 | 0 | 0.00 | 64.30 | 1 | 1,160 | 0.09% |
|
| 2023/12/15 | 0 | 0.00 | 7 | 65.74 | 65.80 | -7 | 1,180 | -0.59% |
|
| 2023/12/07 | 2 | 65.50 | 0 | 0.00 | 65.40 | 2 | 1,169 | 0.17% |
|
| 2023/12/05 | 0 | 0.00 | 2 | 67.00 | 67.40 | -2 | 1,172 | -0.17% |
|
| 2023/12/04 | 0 | 0.00 | 1 | 66.70 | 66.30 | -1 | 1,168 | -0.09% |
|
| 2023/12/01 | 0 | 0.00 | 1 | 66.00 | 66.20 | -1 | 1,154 | -0.09% |
|
| 2023/11/22 | 0 | 0.00 | 1 | 65.50 | 65.80 | -1 | 1,184 | -0.08% |
|
| 2023/11/20 | 5 | 66.10 | 0 | 0.00 | 65.90 | 5 | 1,188 | 0.42% |
|
| 2023/11/15 | 0.5 | 64.30 | 0 | 0.00 | 64.20 | 0.5 | 1,177 | 0.04% |
|
| 2023/11/14 | 1 | 64.30 | 0 | 0.00 | 64.90 | 1 | 1,183 | 0.08% |
|
| 2023/11/10 | 1 | 64.50 | 0 | 0.00 | 64.30 | 1 | 1,204 | 0.08% |
|
| 2023/11/08 | 0 | 0.00 | 1 | 65.60 | 65.60 | -1 | 1,248 | -0.08% |
|
| 2023/11/07 | 0 | 0.00 | 1 | 64.90 | 64.90 | -1 | 1,237 | -0.08% |
|
| 2023/11/02 | 0 | 0.00 | 1 | 61.70 | 61.60 | -1 | 1,400 | -0.07% |
|
| 2023/10/31 | 0 | 0.00 | 1 | 61.00 | 60.50 | -1 | 1,618 | -0.06% |
|
| 2023/10/25 | 0 | 0.00 | 3 | 61.93 | 61.90 | -3 | 2,640 | -0.11% |
|
| 2023/10/19 | 1 | 60.60 | 0 | 0.00 | 60.80 | 1 | 3,565 | 0.03% |
|
| 2023/10/17 | 1 | 63.00 | 0 | 0.00 | 62.90 | 1 | 3,542 | 0.03% |
|
| 2023/10/13 | 0 | 0.00 | 1 | 65.50 | 65.10 | -1 | 3,554 | -0.03% |
|
| 2023/10/06 | 0 | 0.00 | 1 | 64.20 | 64.10 | -1 | 3,560 | -0.03% |
|
| 2023/10/05 | 0 | 0.00 | 1 | 62.80 | 62.70 | -1 | 3,523 | -0.03% |
|
| 2023/09/26 | 0.5 | 61.50 | 0 | 0.00 | 61.50 | 0.5 | 3,687 | 0.01% |
|
| 2023/09/25 | 0 | 0.00 | 1 | 61.20 | 61.20 | -1 | 3,712 | -0.03% |
|
| 2023/09/11 | 1 | 60.20 | 0 | 0.00 | 60.20 | 1 | 3,955 | 0.03% |
|
| 2023/09/04 | 0 | 0.00 | 1 | 61.20 | 61.00 | -1 | 4,112 | -0.02% |
|
| 2023/08/28 | 1 | 59.80 | 0 | 0.00 | 59.20 | 1 | 4,444 | 0.02% |
|
| 2023/08/24 | 1 | 61.20 | 0 | 0.00 | 61.20 | 1 | 4,619 | 0.02% |
|
| 2023/08/14 | 1 | 62.00 | 0 | 0.00 | 60.80 | 1 | 6,371 | 0.02% |
|
| 2023/08/11 | 2 | 64.40 | 0 | 0.00 | 63.80 | 2 | 6,468 | 0.03% |
|
| 2023/08/10 | 0 | 0.00 | 2 | 65.00 | 64.60 | -2 | 6,501 | -0.03% |
|
| 2023/08/09 | 0.3 | 67.30 | 0 | 0.00 | 66.70 | 0.3 | 6,528 | 0.00% |
|
| 2023/08/07 | 0 | 0.00 | 1 | 69.80 | 69.80 | -1 | 6,554 | -0.02% |
|
| 2023/08/04 | 0 | 0.00 | 3 | 66.07 | 68.50 | -3 | 6,504 | -0.05% |
|
| 2023/07/31 | 3.1 | 70.39 | 3 | 71.73 | 68.10 | 0.1 | 6,801 | 0.00% |
|
| 2023/07/28 | 1 | 65.60 | 0 | 0.00 | 66.30 | 1 | 6,408 | 0.02% |
|
| 2023/07/26 | 0 | 0.00 | 1 | 65.20 | 64.40 | -1 | 6,578 | -0.02% |
|
| 2023/07/20 | 0 | 0.00 | 1 | 60.50 | 60.40 | -1 | 6,527 | -0.02% |
|
| 2023/07/18 | 1 | 60.80 | 0 | 0.00 | 60.00 | 1 | 6,736 | 0.01% |
|
| 2023/07/11 | 1 | 59.00 | 0 | 0.00 | 58.70 | 1 | 7,639 | 0.01% |
|
| 2023/06/15 | 0 | 0.00 | 1 | 64.20 | 63.00 | -1 | 9,082 | -0.01% |
|
| 2023/06/12 | 1 | 61.20 | 5 | 62.34 | 61.20 | -4 | 9,191 | -0.04% |
|
| 2023/06/09 | 0 | 0.00 | 5.1 | 62.54 | 62.10 | -5.1 | 9,230 | -0.06% |
|
| 2023/06/08 | 2 | 62.30 | 0.2 | 62.60 | 62.00 | 1.8 | 9,368 | 0.02% |
|
| 2023/06/07 | 2 | 64.45 | 0 | 0.00 | 64.00 | 2 | 9,386 | 0.02% |
|
| 2023/06/05 | 2 | 65.65 | 0 | 0.00 | 65.40 | 2 | 9,763 | 0.02% |
|
| 2023/06/02 | 5 | 65.90 | 7 | 66.47 | 66.10 | -2 | 10,012 | -0.02% |
|
| 2023/05/30 | 0.2 | 66.10 | 1 | 65.90 | 66.20 | -0.9 | 9,969 | -0.01% |
|
| 2023/05/26 | 7 | 66.14 | 5 | 66.18 | 65.60 | 2 | 9,777 | 0.02% |
|
| 2023/05/24 | 0 | 0.00 | 1 | 63.10 | 62.90 | -1 | 9,429 | -0.01% |
|
| 2023/05/22 | 1.2 | 61.67 | 2 | 61.80 | 63.10 | -0.9 | 9,310 | -0.01% |
|
| 2023/05/19 | 8 | 64.58 | 5 | 67.70 | 62.30 | 3 | 9,216 | 0.03% |
|
| 2023/05/18 | 0 | 0.00 | 2 | 68.50 | 68.50 | -2 | 8,551 | -0.02% |
|
| 2023/05/17 | 0 | 0.00 | 1 | 62.60 | 62.30 | -1 | 8,429 | -0.01% |
|
| 2023/05/15 | 2 | 61.00 | 2 | 60.30 | 60.80 | 0 | 8,444 | 0.00% |
|
| 2023/05/12 | 0 | 0.00 | 2 | 60.95 | 61.20 | -2 | 8,427 | -0.02% |
|
| 2023/05/11 | 1 | 58.50 | 0 | 0.00 | 59.60 | 1 | 8,352 | 0.01% |
|
| 2023/05/09 | 6 | 60.03 | 3 | 59.93 | 59.90 | 3 | 8,245 | 0.04% |
|
| 2023/05/08 | 0 | 0.00 | 6 | 62.22 | 62.30 | -6 | 8,010 | -0.07% |
|
| 2023/05/05 | 5 | 60.20 | 2 | 61.00 | 60.20 | 3 | 7,686 | 0.04% |
|
| 2023/05/04 | 2 | 59.60 | 0 | 0.00 | 59.60 | 2 | 7,521 | 0.03% |
|
| 2023/05/03 | 1 | 59.50 | 0 | 0.00 | 59.50 | 1 | 7,373 | 0.01% |
|
| 2023/05/02 | 6 | 60.35 | 2 | 61.20 | 61.10 | 4 | 7,183 | 0.06% |
|
| 2023/04/28 | 0 | 0.00 | 2 | 57.80 | 58.30 | -2 | 6,574 | -0.03% |
|
| 2023/04/27 | 5 | 56.00 | 1 | 55.80 | 55.80 | 4 | 6,356 | 0.06% |
|
| 2023/04/26 | 2 | 56.60 | 0 | 0.00 | 55.40 | 2 | 6,290 | 0.03% |
|
| 2023/04/25 | 2 | 56.35 | 1 | 56.00 | 55.80 | 1 | 6,168 | 0.02% |
|
| 2023/04/24 | 1 | 56.30 | 1 | 58.30 | 57.60 | 0 | 6,060 | 0.00% |
|
| 2023/04/21 | 1 | 56.80 | 1 | 56.50 | 56.00 | 0 | 5,933 | 0.00% |
|
| 2023/04/20 | 0 | 0.00 | 2 | 57.95 | 56.80 | -2 | 5,815 | -0.03% |
|
| 2023/04/19 | 1 | 57.30 | 1 | 58.40 | 57.20 | 0 | 5,624 | 0.00% |
|
| 2023/04/18 | 2 | 57.20 | 0 | 0.00 | 57.30 | 2 | 5,512 | 0.04% |
|
| 2023/04/17 | 2 | 59.80 | 7 | 59.93 | 59.60 | -5 | 5,343 | -0.09% |
|
| 2023/04/14 | 2 | 55.75 | 0 | 0.00 | 56.60 | 2 | 4,930 | 0.04% |
|
| 2023/04/13 | 0 | 0.00 | 13 | 55.42 | 55.00 | -13 | 4,749 | -0.27% |
|
| 2023/04/11 | 8 | 56.19 | 0 | 0.00 | 56.90 | 8 | 4,589 | 0.17% |
|
| 2023/04/10 | 1 | 57.90 | 24 | 58.17 | 59.00 | -23 | 4,381 | -0.52% |
|
| 2023/04/07 | 1 | 55.00 | 1 | 55.00 | 55.00 | 0 | 4,178 | 0.00% |
|
| 2023/04/06 | 0 | 0.00 | 1 | 54.40 | 54.50 | -1 | 4,154 | -0.02% |
|
| 2023/03/30 | 1 | 55.70 | 1 | 55.30 | 55.30 | 0 | 4,063 | 0.00% |
|
| 2023/03/28 | 2 | 55.45 | 2 | 55.55 | 55.60 | 0 | 3,997 | 0.00% |
|
| 2023/03/24 | 1 | 56.50 | 0 | 0.00 | 57.00 | 1 | 3,848 | 0.03% |
|
| 2023/03/22 | 1 | 56.10 | 1 | 56.10 | 56.20 | 0 | 3,636 | 0.00% |
|
| 2023/03/21 | 22 | 56.43 | 12 | 58.36 | 56.70 | 10 | 3,487 | 0.29% |
|
| 2023/03/20 | 23 | 55.15 | 3 | 54.97 | 56.00 | 20 | 3,121 | 0.64% |
|
| 2023/03/17 | 2.5 | 53.10 | 2 | 53.35 | 52.60 | 0.5 | 2,802 | 0.02% |
|
| 2023/03/16 | 3 | 54.30 | 6 | 54.32 | 54.50 | -3 | 2,649 | -0.11% |
|
| 2023/03/15 | 0.5 | 55.00 | 0 | 0.00 | 55.00 | 0.5 | 2,566 | 0.02% |
|
| 2023/03/14 | 1 | 55.30 | 0 | 0.00 | 54.80 | 1 | 2,499 | 0.04% |
|
| 2023/03/13 | 1 | 55.80 | 1 | 56.40 | 56.20 | 0 | 2,418 | 0.00% |
|
| 2023/03/10 | 3 | 54.37 | 5 | 54.80 | 54.60 | -2 | 2,246 | -0.09% |
|
| 2023/03/09 | 6 | 56.27 | 1 | 55.90 | 56.30 | 5 | 2,138 | 0.23% |
|
| 2023/03/08 | 10 | 55.34 | 6 | 56.78 | 57.40 | 4 | 1,935 | 0.21% |
|
| 2023/03/07 | 10 | 55.30 | 11 | 55.96 | 55.10 | -1 | 1,641 | -0.06% |
|
| 2023/03/03 | 1 | 49.60 | 1 | 50.80 | 50.50 | 0 | 1,234 | 0.00% |
|
| 2023/03/02 | 1 | 49.20 | 1 | 49.70 | 49.55 | 0 | 1,127 | 0.00% |
|
| 2023/02/23 | 0 | 0.00 | 1 | 48.40 | 48.40 | -1 | 934 | -0.11% |
|
| 2023/02/20 | 1 | 47.45 | 1 | 47.70 | 47.60 | 0 | 706 | 0.00% |
|
| 2023/02/16 | 3 | 47.37 | 2 | 47.20 | 47.40 | 1 | 651 | 0.15% |
|
| 2023/02/14 | 0 | 0.00 | 3 | 47.90 | 47.35 | -3 | 582 | -0.51% |
|
| 2023/02/10 | 3 | 46.55 | 0 | 0.00 | 46.00 | 3 | 355 | 0.84% |
|
| 2022/08/26 | 1 | 42.20 | 0 | 0.00 | 42.55 | 1 | 313 | 0.32% |
|
| 2022/03/16 | 1 | 44.75 | 0 | 0.00 | 44.10 | 1 | 1,030 | 0.10% |
|
| 2022/03/10 | 1 | 49.50 | 0 | 0.00 | 49.50 | 1 | 866 | 0.12% |
|
| 2022/03/08 | 2 | 48.20 | 0 | 0.00 | 47.70 | 2 | 800 | 0.25% |
|
| 2022/03/03 | 0 | 0.00 | 1 | 49.00 | 48.85 | -1 | 736 | -0.14% |
|
| 2022/02/25 | 1 | 47.80 | 0 | 0.00 | 47.75 | 1 | 653 | 0.15% |
|
| 2022/01/11 | 1 | 43.70 | 0 | 0.00 | 43.85 | 1 | 702 | 0.14% |
|
| 2021/12/29 | 0 | 0.00 | 0.2 | 43.75 | 43.80 | -0.2 | 789 | -0.02% |
|
| 2021/12/17 | 0 | 0.00 | 0.3 | 42.90 | 42.60 | -0.3 | 794 | -0.04% |
|
| 2021/11/08 | 0 | 0.00 | 5 | 45.60 | 45.50 | -5 | 1,124 | -0.44% |
|
| 2021/11/04 | 5 | 46.85 | 0 | 0.00 | 46.25 | 5 | 1,116 | 0.45% |
|
| 2021/09/03 | 0 | 0.00 | 1 | 47.50 | 47.15 | -1 | 1,249 | -0.08% |
|
| 2021/09/02 | 0 | 0.00 | 1 | 46.45 | 47.20 | -1 | 1,088 | -0.09% |
|
| 2021/07/27 | 1 | 45.40 | 0 | 0.00 | 44.20 | 1 | 1,562 | 0.06% |
|
| 2021/07/15 | 0 | 0.00 | 1 | 50.00 | 49.80 | -1 | 1,695 | -0.06% |
|
| 2021/07/08 | 1 | 48.65 | 0 | 0.00 | 48.90 | 1 | 1,706 | 0.06% |
|
| 2021/06/03 | 1 | 47.00 | 0 | 0.00 | 47.00 | 1 | 2,502 | 0.04% |
|
| 2021/05/07 | 0 | 0.00 | 4 | 49.84 | 49.45 | -4 | 3,101 | -0.13% |
|
| 2021/05/04 | 1 | 48.35 | 0 | 0.00 | 48.60 | 1 | 2,968 | 0.03% |
|
| 2021/04/23 | 0 | 0.00 | 1 | 49.50 | 49.25 | -1 | 3,037 | -0.03% |
|
| 2021/04/20 | 1 | 49.00 | 0 | 0.00 | 49.80 | 1 | 2,974 | 0.03% |
|
| 2021/04/19 | 1 | 49.10 | 0 | 0.00 | 49.20 | 1 | 2,961 | 0.03% |
|
| 2021/04/16 | 3 | 49.85 | 0 | 0.00 | 49.45 | 3 | 2,947 | 0.10% |
|
| 2021/03/31 | 1 | 46.25 | 0 | 0.00 | 46.40 | 1 | 2,618 | 0.04% |
|
| 2021/02/26 | 0 | 0.00 | 1 | 43.00 | 43.60 | -1 | 1,839 | -0.05% |
|
| 2021/02/25 | 0 | 0.00 | 1.1 | 42.37 | 44.45 | -1.1 | 1,632 | -0.07% |
|
| 2021/02/24 | 1 | 40.75 | 3 | 41.00 | 40.45 | -2 | 1,411 | -0.14% |
|
| 2021/01/18 | 0 | 0.00 | 2 | 41.80 | 40.40 | -2 | 1,172 | -0.17% |
|
| 2021/01/11 | 3 | 38.30 | 0 | 0.00 | 38.25 | 3 | 927 | 0.32% |
|
| 2020/12/14 | 0 | 0.00 | 2 | 38.45 | 38.40 | -2 | 843 | -0.24% |
|
| 2020/11/20 | 2 | 38.65 | 0 | 0.00 | 38.55 | 2 | 920 | 0.22% |
|
| 2020/10/26 | 0 | 0.00 | 1 | 37.20 | 37.05 | -1 | 2,122 | -0.05% |
|
| 2020/09/24 | 1 | 38.30 | 0 | 0.00 | 38.10 | 1 | 3,194 | 0.03% |
|
| 2020/09/14 | 0 | 0.00 | 4 | 41.25 | 41.15 | -4 | 3,962 | -0.10% |
|
| 2020/08/25 | 0 | 0.00 | 1 | 44.15 | 44.15 | -1 | 5,245 | -0.02% |
|
| 2020/08/24 | 0 | 0.00 | 1 | 44.80 | 44.75 | -1 | 5,254 | -0.02% |
|
| 2020/08/21 | 1 | 41.70 | 0 | 0.00 | 42.10 | 1 | 5,214 | 0.02% |
|
| 2020/08/13 | 2 | 43.45 | 0 | 0.00 | 43.45 | 2 | 4,978 | 0.04% |
|
| 2020/08/11 | 0 | 0.00 | 4 | 43.70 | 44.00 | -4 | 5,012 | -0.08% |
|
| 2020/08/10 | 3 | 44.30 | 2 | 44.10 | 44.00 | 1 | 4,994 | 0.02% |
|
| 2020/08/04 | 2 | 44.25 | 0 | 0.00 | 44.20 | 2 | 4,785 | 0.04% |
|
| 2020/08/03 | 1 | 44.35 | 0 | 0.00 | 44.55 | 1 | 4,756 | 0.02% |
|
| 2020/07/31 | 3 | 41.38 | 0 | 0.00 | 43.05 | 3 | 4,582 | 0.07% |
|
| 2020/07/07 | 0 | 0.00 | 2 | 39.60 | 39.95 | -2 | 4,095 | -0.05% |
|
| 2020/06/24 | 2 | 41.00 | 0 | 0.00 | 40.80 | 2 | 3,652 | 0.05% |
|
| 2020/06/15 | 0 | 0.00 | 1 | 37.85 | 37.75 | -1 | 3,203 | -0.03% |
|
| 2020/06/12 | 0 | 0.00 | 1 | 37.65 | 37.40 | -1 | 3,015 | -0.03% |
|
| 2020/06/11 | 1 | 36.15 | 0 | 0.00 | 36.00 | 1 | 2,866 | 0.03% |
|
| 2020/06/09 | 1 | 38.05 | 0 | 0.00 | 38.20 | 1 | 2,721 | 0.04% |
|
| 2020/06/08 | 0 | 0.00 | 3 | 37.80 | 37.45 | -3 | 2,602 | -0.12% |
|
| 2020/05/14 | 1 | 32.55 | 0 | 0.00 | 31.80 | 1 | 2,113 | 0.05% |
|
| 2020/05/13 | 1 | 32.85 | 0 | 0.00 | 33.05 | 1 | 2,082 | 0.05% |
|
| 2020/05/11 | 3 | 32.90 | 0 | 0.00 | 32.85 | 3 | 2,063 | 0.15% |
|
| 2020/04/27 | 0 | 0.00 | 3 | 34.40 | 33.40 | -3 | 1,796 | -0.17% |
|
| 2020/04/23 | 0 | 0.00 | 1 | 32.05 | 32.05 | -1 | 1,618 | -0.06% |
|
| 2020/04/21 | 1 | 31.65 | 0 | 0.00 | 31.15 | 1 | 1,581 | 0.06% |
|
| 2020/04/20 | 0 | 0.00 | 1 | 31.90 | 31.90 | -1 | 1,564 | -0.06% |
|
| 2020/04/16 | 1 | 31.95 | 0 | 0.00 | 32.15 | 1 | 1,522 | 0.07% |
|
| 2020/03/18 | 0 | 0.00 | 2 | 28.30 | 28.30 | -2 | 1,169 | -0.17% |
|
| 2020/02/19 | 2 | 30.00 | 0 | 0.00 | 30.05 | 2 | 800 | 0.25% |
|
| 2020/02/04 | 3 | 27.90 | 0 | 0.00 | 27.90 | 3 | 1,041 | 0.29% |
|
| 2019/10/02 | 0 | 0.00 | 1 | 33.25 | 33.15 | -1 | 3,899 | -0.03% |
|
| 2019/08/27 | 0 | 0.00 | 3 | 33.15 | 33.15 | -3 | 3,645 | -0.08% |
|
| 2019/08/20 | 3 | 32.80 | 0 | 0.00 | 32.85 | 3 | 3,574 | 0.08% |
|
| 2019/08/14 | 0 | 0.00 | 3 | 34.30 | 33.65 | -3 | 3,541 | -0.08% |
|
| 2019/08/12 | 0 | 0.00 | 2 | 33.50 | 34.10 | -2 | 3,513 | -0.06% |
|
| 2019/08/08 | 1 | 31.50 | 0 | 0.00 | 31.90 | 1 | 3,533 | 0.03% |
|
| 2019/08/07 | 0 | 0.00 | 2 | 31.10 | 30.65 | -2 | 3,777 | -0.05% |
|
| 2019/08/06 | 1 | 28.80 | 0 | 0.00 | 30.00 | 1 | 3,684 | 0.03% |
|
| 2019/08/01 | 1 | 32.05 | 2 | 32.35 | 32.05 | -1 | 3,683 | -0.03% |
|
| 2019/07/16 | 3 | 31.50 | 4 | 32.09 | 30.95 | -1 | 3,693 | -0.03% |
|
| 2019/07/08 | 0 | 0.00 | 1 | 28.90 | 28.65 | -1 | 3,981 | -0.03% |
|
| 2019/06/27 | 0 | 0.00 | 12.4 | 29.56 | 29.60 | -12.4 | 4,354 | -0.29% |
|
| 2019/06/26 | 0 | 0.00 | 1 | 29.25 | 29.15 | -1 | 4,299 | -0.02% |
|
| 2019/06/21 | 1 | 30.05 | 17 | 29.76 | 29.10 | -16 | 4,353 | -0.37% |
|
| 2019/06/20 | 0 | 0.00 | 1 | 29.00 | 29.05 | -1 | 4,293 | -0.02% |
|
| 2019/06/19 | 1 | 29.00 | 0 | 0.00 | 29.00 | 1 | 4,303 | 0.02% |
|
| 2019/05/24 | 1 | 27.60 | 0 | 0.00 | 27.15 | 1 | 5,024 | 0.02% |
|
| 2019/05/16 | 4 | 30.10 | 4 | 31.20 | 30.00 | 0 | 5,060 | 0.00% |
|
| 2019/05/15 | 0 | 0.00 | 2 | 30.05 | 29.90 | -2 | 4,810 | -0.04% |
|
| 2019/05/10 | 0 | 0.00 | 6 | 28.00 | 28.30 | -6 | 4,421 | -0.14% |
|
| 2019/05/09 | 0 | 0.00 | 30 | 27.75 | 27.80 | -30 | 4,360 | -0.69% |
|
| 2019/05/03 | 30 | 29.05 | 0 | 0.00 | 28.80 | 30 | 4,102 | 0.73% |
|
| 2019/04/22 | 0 | 0.00 | 5 | 27.95 | 28.20 | -5 | 3,604 | -0.14% |
|
| 2019/04/19 | 1 | 27.50 | 0 | 0.00 | 27.50 | 1 | 3,585 | 0.03% |
|
| 2019/04/18 | 5 | 27.94 | 0 | 0.00 | 27.50 | 5 | 3,549 | 0.14% |
|
| 2019/04/17 | 0 | 0.00 | 1 | 28.90 | 28.90 | -1 | 3,469 | -0.03% |
|
| 2019/04/16 | 2 | 27.85 | 0 | 0.00 | 28.00 | 2 | 3,393 | 0.06% |
|
| 2019/04/12 | 5 | 27.95 | 1 | 27.60 | 27.85 | 4 | 3,140 | 0.13% |
|
| 2019/04/09 | 0 | 0.00 | 1 | 27.85 | 27.85 | -1 | 2,540 | -0.04% |
|
| 2019/04/03 | 1 | 24.40 | 0 | 0.00 | 24.60 | 1 | 2,376 | 0.04% |
|
| 2019/03/28 | 2 | 24.50 | 0 | 0.00 | 24.40 | 2 | 2,345 | 0.09% |
|
| 2019/03/21 | 0 | 0.00 | 6 | 24.80 | 24.50 | -6 | 2,282 | -0.26% |
|
| 2019/03/12 | 3 | 24.67 | 0 | 0.00 | 24.75 | 3 | 1,993 | 0.15% |
|
| 2019/03/11 | 1 | 25.00 | 0 | 0.00 | 24.80 | 1 | 1,926 | 0.05% |
|
| 2019/03/06 | 3 | 23.45 | 0 | 0.00 | 23.25 | 3 | 1,625 | 0.18% |
|
| 2018/05/15 | 0 | 0.00 | 6 | 21.73 | 21.70 | -6 | 3,041 | -0.20% |
|
| 2018/05/14 | 0 | 0.00 | 3 | 22.07 | 21.75 | -3 | 3,041 | -0.10% |
|
| 2018/05/10 | 0 | 0.00 | 5 | 21.87 | 21.65 | -5 | 2,991 | -0.17% |
|
| 2018/05/08 | 1 | 21.15 | 1 | 20.85 | 20.85 | 0 | 2,854 | 0.00% |
|
| 2018/05/03 | 1 | 20.30 | 0 | 0.00 | 20.50 | 1 | 2,819 | 0.04% |
|
| 2018/04/24 | 0 | 0.00 | 5 | 19.30 | 19.15 | -5 | 2,749 | -0.18% |
|
| 2018/04/12 | 2 | 21.05 | 0 | 0.00 | 21.15 | 2 | 2,733 | 0.07% |
|
| 2018/03/30 | 8 | 21.68 | 0 | 0.00 | 21.65 | 8 | 2,745 | 0.29% |
|
| 2018/03/27 | 8 | 22.25 | 0 | 0.00 | 21.60 | 8 | 2,630 | 0.30% |
|
| 2018/03/14 | 0 | 0.00 | 4 | 23.74 | 23.40 | -4 | 2,001 | -0.20% |
|
| 2018/03/13 | 2 | 22.15 | 10 | 22.50 | 23.40 | -8 | 1,760 | -0.45% |
|
| 2018/03/08 | 2 | 22.15 | 0 | 0.00 | 22.35 | 2 | 1,529 | 0.13% |
|
| 2018/03/06 | 10 | 22.25 | 0 | 0.00 | 21.50 | 10 | 1,295 | 0.77% |
|
| 2018/01/08 | 0 | 0.00 | 1 | 19.20 | 19.10 | -1 | 1,134 | -0.09% |
|