台股 » 個股 » 力特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力特

(3051)
可現股當沖
  • 股價
    32.20
  • 漲跌
    ▲0.30
  • 漲幅
    +0.94%
  • 成交量
    800
  • 產業
    上市 光電類股▲0.36%
  • 149人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
力特 (3051)籌碼相關-台灣企銀-建成 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台灣企銀-建成 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2300.000.333.4633.10-0.32,966-0.01%
2024/05/060.336.8000.0036.100.33,3420.01%
2024/03/2600.00337.6537.45-34,191-0.07%
2024/03/1900.00039.5039.4005,1630.00%
2024/03/18137.3500.0037.9015,3280.02%
2024/03/11240.5000.0040.9526,0380.03%
2024/03/08139.80838.7639.15-76,162-0.11%
2024/03/06140.4000.0039.9516,2720.02%
2024/03/04338.4700.0038.4036,3620.05%
2024/03/01335.9000.0036.1036,3490.05%
2024/02/2100.00137.6537.60-16,521-0.02%
2024/01/03537.06536.7736.5508,1970.00%
2024/01/02737.07737.2637.5008,4330.00%
2023/12/22537.86538.2938.0008,5390.00%
2023/12/14644.64645.1340.7008,3860.00%
2023/12/131443.131443.2543.5507,9020.00%
2023/12/0700.00140.7040.90-17,492-0.01%
2023/12/06639.93640.1640.5007,3620.00%
2023/12/0500.00238.3038.80-27,064-0.03%
2023/12/01236.7000.0036.4527,1990.03%
2023/11/29134.1000.0035.0018,0180.01%
2023/11/2800.0011.433.4834.00-11.48,132-0.14%
2023/11/2400.00532.6532.55-58,403-0.06%
2023/11/10832.2300.0032.10811,5970.07%
2023/11/09131.7500.0031.75111,5400.01%
2023/11/06133.1500.0032.65111,5470.01%
2023/11/0300.00532.4032.60-511,545-0.04%
2023/11/02533.0300.0032.25511,5510.04%
2023/10/3100.00332.6331.15-311,518-0.03%
2023/10/2700.00131.9031.80-111,478-0.01%
2023/10/24133.90335.2032.90-211,318-0.02%
2023/10/23433.3300.0033.50410,7920.04%
2023/10/19328.9000.0029.10310,1450.03%
2023/10/1100.00532.3032.20-510,465-0.05%
2023/09/27131.10131.4030.6009,9420.00%
2023/08/3000.00126.3026.40-16,548-0.02%
2023/08/2900.00125.3025.45-16,248-0.02%
2023/08/28225.1800.0024.3525,9060.03%
2023/08/24629.6600.0029.6565,1940.12%
2023/08/23538.50538.6932.9004,9160.00%
2023/07/2100.00125.9024.80-11,781-0.06%
2023/07/20125.0000.0025.3011,4670.07%
2023/07/1800.00222.5022.40-21,257-0.16%
2023/07/10221.1500.0020.8521,1310.18%
2023/07/0600.00120.8020.75-11,065-0.09%
2023/07/04120.7000.0020.7011,0190.10%
2023/06/2800.00120.1519.85-1969-0.10%
2023/06/2600.00119.9519.55-1915-0.11%
2023/06/21120.0000.0019.9019830.10%
2023/05/1700.00017.7017.6509830.00%
2023/04/18119.95120.0519.8008690.00%
2023/03/0100.00219.0018.80-2772-0.26%
2023/02/2000.00119.2519.30-1782-0.13%
2022/05/1300.00318.2518.55-32,049-0.15%
2022/04/2700.00418.8019.60-42,417-0.17%
2022/04/0100.001425.1026.05-144,257-0.33%
2022/03/311427.01126.2025.75134,2600.31%
2022/03/1700.00122.1022.40-16,489-0.02%
2022/02/18227.7000.0027.7026,8050.03%
2022/02/1600.00128.6028.35-16,894-0.01%
2022/02/1500.00129.2028.00-16,930-0.01%
2022/02/10227.93228.6027.8506,8700.00%
2022/01/2600.00126.3025.80-16,793-0.01%
2022/01/20127.7000.0027.6016,8350.01%
2022/01/19228.1000.0027.2026,7470.03%
2022/01/1300.00528.4528.40-56,098-0.08%
2022/01/12528.70529.2228.7506,0520.00%
2022/01/11629.2500.0029.1565,9100.10%
2022/01/10531.951031.4031.00-55,714-0.09%
2022/01/071034.6300.0034.20105,5390.18%
2022/01/05334.951034.5034.95-75,440-0.13%
2022/01/04136.5019.835.5936.50-18.85,338-0.35%
2022/01/031532.55530.3533.20105,1850.19%
2021/12/30534.001033.2531.90-55,084-0.10%
2021/12/29136.0000.0035.4014,9430.02%
2021/12/28640.670.239.5038.105.84,8520.12%
2021/12/27938.0500.0038.0594,7140.19%
2021/12/141219.57119.3019.30114,3700.25%
2021/12/1300.001517.8517.95-153,698-0.41%
2021/12/1000.00216.3516.35-23,535-0.06%
2021/12/081513.5500.0013.55152,7510.55%
2021/12/02111.0000.0010.9012,4170.04%
2021/11/30111.2000.0011.0512,4850.04%
2021/10/0800.0068.528.90-62,639-0.23%
2021/09/0619.3000.009.1913,2410.03%
2021/09/0300.00110.4010.20-13,180-0.03%
2021/09/02110.3000.0010.1013,1430.03%
2021/09/01610.93610.8510.8503,0530.00%
2021/08/31511.2000.0011.3053,0060.17%
2021/08/30511.0000.0011.4552,9070.17%
2021/08/2619.1329.139.54-12,581-0.04%
2021/08/2418.3000.008.5012,4710.04%
2021/08/2339.1700.009.1032,4190.12%
2021/08/2038.9200.008.8832,3380.13%
2021/08/1929.8700.009.8622,2430.09%
2021/06/29112.4500.0012.6012,0010.05%
2021/06/2500.00111.2511.10-11,791-0.06%
2021/04/2900.000.59.739.79-0.5957-0.06%
2021/01/1200.00106.206.20-10608-1.64%
2019/12/270.53.1600.003.180.53000.15%
2019/03/1900.00103.763.70-10242-4.13%
2018/07/0400.000.33.583.50-0.3389-0.09%
2018/04/1800.00303.193.17-301,040-2.88%
2018/03/3000.000.44.304.33-0.41,152-0.04%
2018/03/1500.00115.135.14-111,422-0.77%
2018/03/1300.00245.135.09-241,547-1.55%
2018/02/06304.7200.004.43302,8961.04%
力特 相關文章
力特 相關影音