建漢 (3062)-台灣企銀-建成券商分點個股進出

台股 » 個股 » 建漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建漢

(3062)

可現股當沖

股價
33.60
漲跌
▼0.10
漲幅
-0.30%
成交量
8,955張
產業
上市通信網路類股
417人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建漢 (3062)籌碼相關－台灣企銀-建成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-建成券商分點個股進出
台灣企銀-建成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	50	33.59	1	33.70	33.60	49	28,550	0.17%
2024/11/21	0	0.00	1	33.70	33.70	-1	28,628	0.00%
2024/11/19	1	34.90	0	0.00	34.65	1	28,824	0.00%
2024/11/18	0	0.00	1	33.40	33.70	-1	28,837	0.00%
2024/11/15	1	35.65	1	34.95	35.25	0	29,112	0.00%
2024/11/14	1	35.70	1	35.00	34.15	0	29,224	0.00%
2024/11/12	80	35.69	80	34.65	35.00	0	29,059	0.00%
2024/11/11	0	0.00	1	35.80	35.70	-1	29,492	0.00%
2024/11/08	13	37.34	18	39.04	36.30	-5	29,126	-0.02%
2024/11/07	129	38.38	154	38.42	39.85	-25	27,267	-0.09%	大買/大賣/
2024/11/06	10	36.00	40	36.58	36.25	-30	25,748	-0.12%
2024/11/05	35	36.47	25	37.04	35.50	10	25,410	0.04%
2024/11/04	40	35.99	80	36.68	36.70	-40	25,268	-0.16%
2024/11/01	5	35.35	0	0.00	35.70	5	25,036	0.02%
2024/10/30	60	35.75	50	36.10	36.05	10	24,813	0.04%
2024/10/29	30	33.95	30	33.81	33.80	0	24,343	0.00%
2024/10/28	80	35.16	80	34.86	34.85	0	24,285	0.00%
2024/10/24	90	34.80	90	34.53	34.40	0	24,181	0.00%
2024/10/23	20	35.48	20	35.70	35.55	0	24,118	0.00%
2024/10/18	100	35.79	30	35.67	35.05	70	24,025	0.29%
2024/10/17	60	36.96	50	37.04	36.95	10	23,863	0.04%
2024/10/16	12	37.64	118	35.84	37.20	-106	23,443	-0.45%	大賣/鉅額交易
2024/10/15	287	35.38	343	35.88	35.55	-56	22,335	-0.25%	大買/大賣/
2024/10/14	1	33.85	25	33.10	34.20	-24	21,080	-0.11%
2024/10/11	0	0.00	10	31.45	31.10	-10	20,789	-0.05%
2024/10/09	5	32.60	5	33.00	31.60	0	21,068	0.00%
2024/10/07	30	33.28	30	33.63	33.35	0	21,666	0.00%
2024/10/04	15	32.65	15	33.05	33.10	0	22,479	0.00%
2024/09/26	1	33.90	0	0.00	33.15	1	22,891	0.00%
2024/09/25	117	35.21	20	36.58	33.90	97	22,852	0.42%	大買/
2024/09/24	100	35.54	121	35.93	36.05	-21	22,577	-0.09%	大賣/
2024/09/23	45	35.85	1	36.10	35.75	44	22,814	0.19%
2024/09/20	87	37.45	6	39.76	36.50	81	23,224	0.35%
2024/09/18	5	37.81	0	0.00	37.35	5	24,724	0.02%
2024/09/16	1	38.10	1	38.20	38.00	0	25,115	0.00%
2024/09/13	0	0.00	32	35.47	35.20	-32	24,479	-0.13%
2024/09/12	5	33.05	5	33.20	32.30	0	25,453	0.00%
2024/09/11	5	32.30	5	32.45	32.00	0	25,902	0.00%
2024/09/05	0	0.00	8	34.40	33.55	-8	25,081	-0.03%
2024/09/04	4	33.55	0	0.00	33.75	4	24,840	0.02%
2024/09/03	5	34.97	1	35.60	34.50	4	24,585	0.02%
2024/09/02	0	0.00	2	36.20	35.10	-2	24,137	-0.01%
2024/08/29	3	35.08	2	34.05	34.95	1	23,179	0.00%
2024/08/28	11	33.98	1	33.90	33.00	10	22,414	0.04%
2024/08/26	1	33.70	0	0.00	32.85	1	22,074	0.00%
2024/08/16	0	0.00	17	31.81	32.55	-17	21,278	-0.08%
2024/08/15	2	30.15	0	0.00	30.00	2	20,766	0.01%
2024/08/14	8	30.72	0	0.00	30.50	8	20,667	0.04%
2024/08/13	3	29.45	8	30.94	30.75	-5	20,396	-0.02%
2024/08/01	5	30.80	0	0.00	30.15	5	19,203	0.03%
2024/07/26	0	0.00	1	30.00	30.80	-1	19,039	-0.01%
2024/07/23	9	31.93	15	32.95	31.30	-6	18,974	-0.03%
2024/07/22	7	30.56	7	31.73	31.55	0	18,756	0.00%
2024/07/18	25	32.44	15	32.94	32.70	10	18,439	0.05%
2024/07/11	5	33.08	2	33.35	32.25	3	17,413	0.02%
2024/07/08	12	33.48	0	0.00	33.60	12	16,094	0.07%
2024/07/04	0	0.00	5	31.25	31.00	-5	14,929	-0.03%
2024/07/03	5	30.75	0	0.00	30.30	5	14,686	0.03%
2024/06/28	3	33.00	3	32.30	32.10	0	14,063	0.00%
2024/06/24	16	35.79	6	34.45	34.45	10	13,679	0.07%
2024/06/21	0	0.00	2	34.10	34.10	-2	11,322	-0.02%
2024/06/20	0	0.00	6	31.00	31.00	-6	10,604	-0.06%
2024/06/19	13	30.36	17	30.46	28.20	-4	9,979	-0.04%
2024/06/18	12	28.46	0	0.00	29.15	12	8,252	0.15%
2024/06/06	0	0.00	20	24.50	24.50	-20	7,145	-0.28%
2024/06/04	10	24.95	0	0.00	24.15	10	6,987	0.14%
2024/06/03	10	24.63	0	0.00	24.55	10	6,955	0.14%
2024/05/29	0	0.00	2	25.23	24.65	-2	7,113	-0.03%
2024/05/28	0	0.00	1	24.60	24.60	-1	6,954	-0.01%
2024/05/27	0	0.00	3	24.43	24.70	-3	6,889	-0.04%
2024/05/24	0	0.00	44	24.29	23.90	-44	6,750	-0.65%
2024/05/22	41	24.15	0	0.00	23.25	41	6,434	0.64%
2024/04/23	1	21.05	0	0.00	21.10	1	5,750	0.02%
2024/03/27	0	0.00	1	25.15	25.15	-1	3,473	-0.03%
2024/03/22	0	0.00	1	23.40	23.40	-1	2,233	-0.04%
2024/03/07	0	0.00	7	21.25	21.10	-7	1,707	-0.41%
2024/03/05	1	22.30	0	0.00	22.20	1	1,642	0.06%
2024/02/20	7	20.60	0	0.00	20.55	7	1,606	0.44%
2023/12/07	0	0.00	1	23.40	23.15	-1	2,432	-0.04%
2023/11/29	0	0.00	1	23.05	23.00	-1	2,359	-0.04%
2023/11/21	0	0.00	1	24.60	23.45	-1	2,401	-0.04%
2023/10/13	1	23.15	0	0.00	23.15	1	1,913	0.05%
2023/10/05	0	0.00	1	22.25	22.30	-1	1,969	-0.05%
2023/09/20	1	22.10	0	0.00	22.25	1	2,069	0.05%
2023/07/06	0	0.00	5	21.80	21.80	-5	2,269	-0.22%
2023/06/06	0	0.00	1	23.55	23.60	-1	2,233	-0.04%
2023/06/02	0	0.00	1	23.10	23.20	-1	2,222	-0.05%
2023/04/21	0	0.00	42	23.56	23.00	-42	2,631	-1.60%
2023/04/19	41	24.30	0	0.00	24.35	41	2,598	1.58%
2023/04/18	1	24.75	0	0.00	24.50	1	2,526	0.04%
2023/01/03	2	22.95	0	0.00	23.20	2	5,311	0.04%
2022/10/12	4	24.40	0	0.00	24.35	4	15,109	0.03%
2022/09/12	0	0.00	2	29.50	29.55	-2	19,555	-0.01%
2022/09/02	0	0.00	2	30.40	30.50	-2	19,750	-0.01%
2022/08/30	2	29.45	0	0.00	29.30	2	18,818	0.01%
2022/08/26	0	0.00	2	29.05	29.25	-2	18,481	-0.01%
2022/08/11	0	0.00	1	30.55	29.80	-1	17,157	-0.01%
2022/08/10	4	31.15	0	0.00	31.25	4	16,627	0.02%
2022/08/05	0	0.00	3	31.30	31.00	-3	15,689	-0.02%
2022/07/27	1	31.00	0	0.00	31.20	1	13,619	0.01%
2022/07/19	0	0.00	3	27.80	27.90	-3	10,554	-0.03%
2022/07/06	0	0.00	15	24.70	24.80	-15	6,230	-0.24%
2022/07/05	15	26.40	0	0.00	26.60	15	6,221	0.24%
2022/07/01	0	0.00	4	26.85	25.85	-4	5,923	-0.07%
2022/06/30	0	0.00	5	26.80	27.50	-5	5,749	-0.09%
2022/06/29	0	0.00	2	27.20	27.30	-2	5,499	-0.04%
2022/06/28	0	0.00	2	25.75	25.50	-2	5,168	-0.04%
2022/06/27	0	0.00	2	25.85	25.60	-2	5,313	-0.04%
2022/06/15	0	0.00	2	25.60	25.50	-2	6,967	-0.03%
2022/06/14	0	0.00	4	25.70	26.00	-4	6,608	-0.06%
2022/05/13	0	0.00	2	21.70	21.65	-2	6,451	-0.03%
2022/05/09	2	22.00	0	0.00	21.55	2	6,491	0.03%
2022/05/04	0	0.00	2	23.25	23.35	-2	6,648	-0.03%
2022/04/25	2	23.25	0	0.00	22.85	2	6,872	0.03%
2022/04/14	1	24.80	0	0.00	24.60	1	7,444	0.01%
2022/03/30	3	28.30	0	0.00	27.90	3	9,118	0.03%
2022/03/24	0	0.00	2	26.15	26.35	-2	7,765	-0.03%
2022/03/18	0	0.00	1	25.95	26.15	-1	8,041	-0.01%
2022/03/14	1	24.30	0	0.00	24.40	1	8,833	0.01%
2022/03/10	1	24.25	2	24.35	24.40	-1	9,238	-0.01%
2022/03/07	2	24.30	0	0.00	23.70	2	10,681	0.02%
2022/03/04	0	0.00	1	25.75	25.15	-1	11,040	-0.01%
2022/03/02	2	25.90	2	26.65	26.25	0	11,967	0.00%
2022/03/01	0	0.00	4	25.63	26.75	-4	12,020	-0.03%
2022/02/25	2	24.45	0	0.00	24.35	2	12,561	0.02%
2022/02/18	2	26.15	0	0.00	26.15	2	17,013	0.01%
2022/02/17	0	0.00	3	26.30	26.20	-3	18,944	-0.02%
2022/02/14	3	26.05	0	0.00	25.80	3	23,345	0.01%
2022/02/10	2	27.10	3	27.05	26.90	-1	24,397	0.00%
2022/02/08	3	26.65	0	0.00	27.50	3	26,542	0.01%
2022/01/25	1	26.45	0	0.00	25.45	1	28,722	0.00%
2022/01/12	1	27.45	2	28.00	27.40	-1	36,593	0.00%
2022/01/11	3	28.05	0	0.00	27.30	3	36,558	0.01%
2022/01/07	0	0.00	3	29.30	29.25	-3	36,438	-0.01%
2022/01/06	3	30.50	0	0.00	30.40	3	36,348	0.01%
2022/01/03	0	0.00	1	30.75	30.40	-1	35,884	0.00%
2021/12/30	0	0.00	4	31.26	31.05	-4	35,890	-0.01%
2021/12/28	2	32.03	0	0.00	31.85	2	35,959	0.01%
2021/12/27	0	0.00	5	32.98	32.95	-5	35,902	-0.01%
2021/12/23	1	30.85	0	0.00	31.15	1	36,100	0.00%
2021/12/16	3	30.48	0	0.00	30.60	3	36,586	0.01%
2021/12/15	0	0.00	1	30.60	30.40	-1	36,456	0.00%
2021/12/14	1	29.80	0	0.00	29.75	1	36,387	0.00%
2021/12/13	0	0.00	1	31.55	31.10	-1	36,091	0.00%
2021/12/10	1	30.70	0	0.00	30.70	1	35,869	0.00%
2021/12/09	1	31.35	0	0.00	31.35	1	35,725	0.00%
2021/12/08	2	32.45	0	0.00	31.60	2	35,462	0.01%
2021/12/07	1	31.60	0	0.00	31.45	1	35,048	0.00%
2021/12/06	2	31.20	0	0.00	31.45	2	34,800	0.01%
2021/12/03	2	31.15	0	0.00	31.95	2	34,606	0.01%
2021/12/02	2	30.45	4	30.85	30.60	-2	33,997	-0.01%
2021/12/01	7	30.71	2	31.50	32.55	5	33,572	0.01%
2021/11/30	0	0.00	3	32.68	32.00	-3	32,999	-0.01%
2021/11/29	1	32.35	1	32.50	32.30	0	32,571	0.00%
2021/11/26	1	33.70	0	0.00	32.70	1	32,079	0.00%
2021/11/25	3	34.48	5	34.70	34.60	-2	31,472	-0.01%
2021/11/24	0	0.00	1	35.35	35.40	-1	30,990	0.00%
2021/11/23	3	34.10	0	0.00	33.45	3	30,274	0.01%
2021/11/22	6	34.81	2	35.45	35.70	4	29,436	0.01%
2021/11/19	1	36.05	5	35.59	35.05	-4	28,814	-0.01%
2021/11/18	2	34.48	0	0.00	34.70	2	27,690	0.01%
2021/11/17	2	35.43	6	34.47	35.40	-4	27,073	-0.01%
2021/11/16	11	34.24	2	34.33	34.80	9	25,657	0.04%
2021/11/15	0	0.00	3	31.13	32.35	-3	23,694	-0.01%
2021/11/12	4	29.74	0	0.00	29.45	4	23,056	0.02%
2021/11/11	6	28.60	5	29.11	29.25	1	21,243	0.00%
2021/11/10	0	0.00	1	26.10	26.60	-1	19,226	-0.01%
2021/11/09	0	0.00	7	26.50	26.20	-7	18,704	-0.04%
2021/11/08	2	25.80	9	25.79	25.60	-7	18,129	-0.04%
2021/11/05	0	0.00	1	25.45	26.25	-1	17,296	-0.01%
2021/11/04	1	24.80	2	25.00	26.70	-1	15,966	-0.01%
2021/11/03	6	25.33	3	25.00	24.30	3	15,102	0.02%
2021/11/02	5	25.05	5	25.00	24.35	0	14,556	0.00%
2021/11/01	5	26.14	0	0.00	26.10	5	13,727	0.04%
2021/10/29	2	26.45	0	0.00	26.45	2	12,922	0.02%
2021/10/28	2	25.50	0	0.00	25.55	2	11,857	0.02%
2021/10/26	0	0.00	4	23.54	22.50	-4	8,927	-0.04%
2021/10/25	8	21.64	0	0.00	22.95	8	7,357	0.11%
2021/10/21	0	0.00	2	19.35	19.00	-2	5,701	-0.04%
2021/10/14	6	17.95	0	0.00	17.85	6	5,816	0.10%
2021/09/30	2	21.30	0	0.00	21.05	2	6,112	0.03%
2021/09/28	1	19.40	0	0.00	20.40	1	5,262	0.02%
2021/09/27	0	0.00	5	19.35	19.35	-5	4,844	-0.10%
2021/07/26	0	0.00	3	20.50	20.40	-3	5,923	-0.05%
2021/07/14	0	0.00	73	19.70	20.00	-73	5,442	-1.34%
2021/07/13	76	20.70	0	0.00	20.90	76	5,386	1.41%
2021/07/05	0	0.00	2	20.20	20.00	-2	5,143	-0.04%
2021/06/28	0	0.00	5	19.15	19.20	-5	4,972	-0.10%
2021/06/24	12	20.55	6	20.05	20.00	6	4,958	0.12%
2021/06/11	1	19.40	0	0.00	19.25	1	5,809	0.02%
2021/05/13	0	0.00	1	14.90	16.00	-1	6,720	-0.01%
2021/05/10	0	0.00	3	18.80	18.80	-3	7,055	-0.04%
2021/04/29	0	0.00	1	20.30	20.30	-1	7,084	-0.01%
2021/04/28	0	0.00	1	20.45	20.70	-1	7,149	-0.01%
2021/04/22	1	20.00	0	0.00	20.00	1	7,831	0.01%
2021/04/21	0	0.00	2	21.30	21.00	-2	8,045	-0.02%
2021/04/20	0	0.00	2	21.85	21.60	-2	8,442	-0.02%
2021/04/19	1	22.25	0	0.00	22.20	1	8,758	0.01%
2021/04/16	2	21.85	0	0.00	21.80	2	8,760	0.02%
2021/04/15	1	22.05	0	0.00	21.60	1	8,747	0.01%
2021/04/13	2	21.58	5	21.40	20.95	-3	8,806	-0.03%
2021/04/12	1	21.55	0	0.00	21.30	1	9,204	0.01%
2021/04/08	1	21.10	0	0.00	21.35	1	9,584	0.01%
2021/03/29	5	21.00	0	0.00	21.00	5	9,831	0.05%
2021/03/26	0	0.00	1	20.75	21.00	-1	10,032	-0.01%
2021/03/18	3	21.22	0	0.00	21.40	3	10,726	0.03%
2021/03/12	0	0.00	5	20.50	20.40	-5	10,068	-0.05%
2021/02/23	0	0.00	2	19.70	19.70	-2	9,642	-0.02%
2021/02/19	1	20.10	0	0.00	19.80	1	9,540	0.01%
2021/02/18	0	0.00	9	19.47	19.30	-9	9,254	-0.10%
2021/02/17	0	0.00	10	19.15	19.15	-10	9,199	-0.11%
2021/02/03	12	19.43	0	0.00	19.40	12	9,054	0.13%
2021/01/20	5	19.95	0	0.00	19.15	5	8,075	0.06%
2021/01/18	0	0.00	5	20.00	19.95	-5	7,524	-0.07%
2021/01/15	2	20.00	6	20.60	20.00	-4	7,421	-0.05%
2021/01/14	11	21.11	0	0.00	20.55	11	7,224	0.15%
2021/01/05	0	0.00	10	19.70	19.85	-10	5,189	-0.19%
2021/01/04	10	19.35	6	19.85	19.90	4	4,674	0.09%
2020/12/22	0	0.00	10	18.40	17.50	-10	3,445	-0.29%
2020/12/21	10	17.50	0	0.00	18.60	10	3,207	0.31%
2020/12/17	6	16.30	0	0.00	16.30	6	1,906	0.31%
2020/12/14	1	16.95	5	16.90	16.65	-4	1,819	-0.22%
2020/12/10	0	0.00	5	16.15	16.05	-5	1,636	-0.31%
2020/12/09	5	16.30	0	0.00	16.30	5	1,597	0.31%
2020/12/07	0	0.00	3	16.60	16.70	-3	1,556	-0.19%
2020/12/02	0	0.00	3	16.15	15.70	-3	1,399	-0.21%
2020/12/01	5	15.90	0	0.00	15.85	5	1,402	0.36%
2020/11/13	0	0.00	2	14.75	14.75	-2	1,318	-0.15%
2020/11/09	0	0.00	2	14.35	14.20	-2	1,291	-0.15%
2020/11/02	2	14.00	0	0.00	14.05	2	1,374	0.15%
2020/09/28	0	0.00	1	14.25	14.20	-1	1,762	-0.06%
2020/09/21	0	0.00	5	15.10	15.15	-5	2,623	-0.19%
2020/09/14	0	0.00	4	15.30	15.30	-4	2,670	-0.15%
2020/09/11	4	15.21	0	0.00	15.15	4	2,679	0.15%
2020/09/09	4	15.73	0	0.00	15.65	4	2,663	0.15%
2020/09/07	0	0.00	5	16.25	15.60	-5	2,641	-0.19%
2020/09/04	1	15.55	0	0.00	15.55	1	2,539	0.04%
2020/09/02	5	15.47	2	15.45	15.40	3	2,480	0.12%
2020/08/27	0	0.00	2	15.45	15.20	-2	2,491	-0.08%
2020/08/06	2	15.50	0	0.00	15.20	2	2,372	0.08%
2020/08/04	2	15.10	0	0.00	15.15	2	2,416	0.08%
2020/07/30	0	0.00	1	15.00	14.95	-1	2,401	-0.04%
2020/07/17	0	0.00	10	15.15	14.95	-10	2,497	-0.40%
2020/07/16	11	15.25	0	0.00	15.25	11	2,511	0.44%
2020/07/14	1	15.45	0	0.00	15.40	1	2,550	0.04%
2020/07/10	1	15.70	0	0.00	15.50	1	2,543	0.04%
2020/07/07	3	16.27	0	0.00	16.10	3	2,487	0.12%
2020/07/01	2	17.90	0	0.00	16.90	2	2,384	0.08%
2020/06/30	0	0.00	2	15.75	16.30	-2	1,962	-0.10%
2020/06/02	0	0.00	6	14.80	14.65	-6	1,926	-0.31%
2020/05/29	6	14.50	0	0.00	14.50	6	1,916	0.31%
2020/03/16	0	0.00	2	13.05	12.25	-2	1,654	-0.12%
2020/03/13	2	12.65	0	0.00	13.05	2	1,652	0.12%
2020/03/12	0	0.00	5	13.85	14.00	-5	1,630	-0.31%
2020/02/13	0	0.00	1	16.05	15.65	-1	2,696	-0.04%
2020/02/06	0	0.00	2	15.90	15.85	-2	2,785	-0.07%
2020/01/31	5	15.71	0	0.00	15.50	5	2,843	0.18%
2020/01/14	0	0.00	2	17.48	17.40	-2	3,014	-0.07%
2020/01/08	2	17.05	0	0.00	17.05	2	3,250	0.06%
2019/12/17	0	0.00	4	18.25	18.30	-4	5,769	-0.07%
2019/11/15	4	18.53	0	0.00	18.60	4	5,005	0.08%
2019/11/14	0	0.00	4	18.18	19.00	-4	4,816	-0.08%
2019/11/11	2	17.05	0	0.00	17.05	2	4,518	0.04%
2019/11/04	1	18.50	0	0.00	18.50	1	4,418	0.02%
2019/10/25	0	0.00	1	18.35	18.15	-1	4,234	-0.02%
2019/10/23	0	0.00	0.1	18.45	18.45	-0.1	4,221	0.00%
2019/10/22	1	19.00	0	0.00	18.55	1	4,186	0.02%
2019/10/18	2	18.40	0	0.00	18.35	2	4,065	0.05%
2019/09/16	0	0.00	3	16.00	16.10	-3	1,103	-0.27%
2019/09/05	0	0.00	2	16.00	15.85	-2	1,048	-0.19%
2019/09/03	2	15.80	0	0.00	15.95	2	1,030	0.19%
2019/08/19	3	15.05	0	0.00	15.00	3	965	0.31%
2019/08/05	0	0.00	1	14.70	14.70	-1	1,053	-0.09%
2019/07/22	0	0.00	2	15.80	15.70	-2	1,002	-0.20%
2019/07/19	1	15.85	0	0.00	15.75	1	1,003	0.10%
2019/07/04	0	0.00	1	15.30	15.30	-1	1,519	-0.07%
2019/06/25	1	14.90	0	0.00	14.85	1	1,829	0.05%
2019/04/16	0	0.00	3	18.05	18.20	-3	1,729	-0.17%
2019/04/02	3	17.25	3	17.10	17.10	0	1,350	0.00%
2019/03/22	3	16.25	0	0.00	15.85	3	1,150	0.26%
2019/01/14	0	0.00	8	15.00	14.80	-8	1,421	-0.56%
2019/01/10	0	0.00	12	15.43	15.25	-12	1,429	-0.84%
2018/12/20	3	15.85	0	0.00	15.35	3	1,381	0.22%
2018/12/19	6	16.00	0	0.00	16.05	6	1,357	0.44%
2018/12/18	10	15.90	0	0.00	15.85	10	1,298	0.77%
2018/12/11	1	15.95	1	16.35	16.50	0	1,092	0.00%
2018/12/06	1	16.00	10	16.20	15.95	-9	993	-0.91%
2018/11/28	10	14.50	0	0.00	14.50	10	669	1.49%
2018/09/10	0	0.00	3	15.25	15.10	-3	676	-0.44%
2018/07/17	0	0.00	1	18.00	18.00	-1	1,488	-0.07%
2018/07/13	1	18.35	0	0.00	18.15	1	1,492	0.07%
2018/07/04	0	0.00	3	17.80	17.85	-3	1,458	-0.21%
2018/06/14	2	19.20	0	0.00	19.20	2	1,347	0.15%
2018/06/13	0	0.00	5	19.35	19.40	-5	1,343	-0.37%
2018/06/05	0	0.00	1	19.25	19.05	-1	1,386	-0.07%
2018/05/31	0	0.00	5	19.30	19.10	-5	1,327	-0.38%
2018/05/17	6	19.00	0	0.00	19.05	6	1,073	0.56%
2018/03/28	0	0.00	3	19.23	19.10	-3	2,073	-0.14%
2018/03/16	0	0.00	1	19.20	19.20	-1	1,956	-0.05%
2018/03/13	1	19.70	0	0.00	19.50	1	1,944	0.05%
2018/03/12	6	19.50	1	19.40	19.55	5	1,932	0.26%
2018/03/09	2	19.90	1	19.75	19.80	1	1,918	0.05%
2018/03/08	6	19.25	0	0.00	19.20	6	1,826	0.33%
2018/02/06	0	0.00	5	18.45	18.35	-5	1,866	-0.27%
2018/02/01	0	0.00	5	19.65	19.50	-5	1,775	-0.28%
2018/01/23	2	19.70	0	0.00	19.65	2	1,627	0.12%
2018/01/19	3	20.20	0	0.00	20.00	3	1,603	0.19%
2018/01/05	0	0.00	10	21.10	21.00	-10	1,307	-0.76%
2018/01/04	13	20.05	2	21.20	21.05	11	1,162	0.95%
2018/01/02	10	18.50	0	0.00	18.60	10	739	1.35%