台股 » 個股 » 建漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建漢

(3062)
可現股當沖
  • 股價
    34.45
  • 漲跌
    ▲0.35
  • 漲幅
    +1.03%
  • 成交量
    154,792
  • 產業
    上市 通信網路類股
  • 393人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
建漢 (3062)籌碼相關-台灣企銀-建成 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台灣企銀-建成 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/241635.79634.4534.451013,6790.07%
2024/06/2100.00234.1034.10-211,322-0.02%
2024/06/2000.00631.0031.00-610,604-0.06%
2024/06/191330.361730.4628.20-49,979-0.04%
2024/06/181228.4600.0029.15128,2520.15%
2024/06/0600.002024.5024.50-207,145-0.28%
2024/06/041024.9500.0024.15106,9870.14%
2024/06/031024.6300.0024.55106,9550.14%
2024/05/2900.00225.2324.65-27,113-0.03%
2024/05/2800.00124.6024.60-16,954-0.01%
2024/05/2700.00324.4324.70-36,889-0.04%
2024/05/2400.004424.2923.90-446,750-0.65%
2024/05/224124.1500.0023.25416,4340.64%
2024/04/23121.0500.0021.1015,7500.02%
2024/03/2700.00125.1525.15-13,473-0.03%
2024/03/2200.00123.4023.40-12,233-0.04%
2024/03/0700.00721.2521.10-71,707-0.41%
2024/03/05122.3000.0022.2011,6420.06%
2024/02/20720.6000.0020.5571,6060.44%
2023/12/0700.00123.4023.15-12,432-0.04%
2023/11/2900.00123.0523.00-12,359-0.04%
2023/11/2100.00124.6023.45-12,401-0.04%
2023/10/13123.1500.0023.1511,9130.05%
2023/10/0500.00122.2522.30-11,969-0.05%
2023/09/20122.1000.0022.2512,0690.05%
2023/07/0600.00521.8021.80-52,269-0.22%
2023/06/0600.00123.5523.60-12,233-0.04%
2023/06/0200.00123.1023.20-12,222-0.05%
2023/04/2100.004223.5623.00-422,631-1.60%
2023/04/194124.3000.0024.35412,5981.58%
2023/04/18124.7500.0024.5012,5260.04%
2023/01/03222.9500.0023.2025,3110.04%
2022/10/12424.4000.0024.35415,1090.03%
2022/09/1200.00229.5029.55-219,555-0.01%
2022/09/0200.00230.4030.50-219,750-0.01%
2022/08/30229.4500.0029.30218,8180.01%
2022/08/2600.00229.0529.25-218,481-0.01%
2022/08/1100.00130.5529.80-117,157-0.01%
2022/08/10431.1500.0031.25416,6270.02%
2022/08/0500.00331.3031.00-315,689-0.02%
2022/07/27131.0000.0031.20113,6190.01%
2022/07/1900.00327.8027.90-310,554-0.03%
2022/07/0600.001524.7024.80-156,230-0.24%
2022/07/051526.4000.0026.60156,2210.24%
2022/07/0100.00426.8525.85-45,923-0.07%
2022/06/3000.00526.8027.50-55,749-0.09%
2022/06/2900.00227.2027.30-25,499-0.04%
2022/06/2800.00225.7525.50-25,168-0.04%
2022/06/2700.00225.8525.60-25,313-0.04%
2022/06/1500.00225.6025.50-26,967-0.03%
2022/06/1400.00425.7026.00-46,608-0.06%
2022/05/1300.00221.7021.65-26,451-0.03%
2022/05/09222.0000.0021.5526,4910.03%
2022/05/0400.00223.2523.35-26,648-0.03%
2022/04/25223.2500.0022.8526,8720.03%
2022/04/14124.8000.0024.6017,4440.01%
2022/03/30328.3000.0027.9039,1180.03%
2022/03/2400.00226.1526.35-27,765-0.03%
2022/03/1800.00125.9526.15-18,041-0.01%
2022/03/14124.3000.0024.4018,8330.01%
2022/03/10124.25224.3524.40-19,238-0.01%
2022/03/07224.3000.0023.70210,6810.02%
2022/03/0400.00125.7525.15-111,040-0.01%
2022/03/02225.90226.6526.25011,9670.00%
2022/03/0100.00425.6326.75-412,020-0.03%
2022/02/25224.4500.0024.35212,5610.02%
2022/02/18226.1500.0026.15217,0130.01%
2022/02/1700.00326.3026.20-318,944-0.02%
2022/02/14326.0500.0025.80323,3450.01%
2022/02/10227.10327.0526.90-124,3970.00%
2022/02/08326.6500.0027.50326,5420.01%
2022/01/25126.4500.0025.45128,7220.00%
2022/01/12127.45228.0027.40-136,5930.00%
2022/01/11328.0500.0027.30336,5580.01%
2022/01/0700.00329.3029.25-336,438-0.01%
2022/01/06330.5000.0030.40336,3480.01%
2022/01/0300.00130.7530.40-135,8840.00%
2021/12/3000.00431.2631.05-435,890-0.01%
2021/12/28232.0300.0031.85235,9590.01%
2021/12/2700.00532.9832.95-535,902-0.01%
2021/12/23130.8500.0031.15136,1000.00%
2021/12/16330.4800.0030.60336,5860.01%
2021/12/1500.00130.6030.40-136,4560.00%
2021/12/14129.8000.0029.75136,3870.00%
2021/12/1300.00131.5531.10-136,0910.00%
2021/12/10130.7000.0030.70135,8690.00%
2021/12/09131.3500.0031.35135,7250.00%
2021/12/08232.4500.0031.60235,4620.01%
2021/12/07131.6000.0031.45135,0480.00%
2021/12/06231.2000.0031.45234,8000.01%
2021/12/03231.1500.0031.95234,6060.01%
2021/12/02230.45430.8530.60-233,997-0.01%
2021/12/01730.71231.5032.55533,5720.01%
2021/11/3000.00332.6832.00-332,999-0.01%
2021/11/29132.35132.5032.30032,5710.00%
2021/11/26133.7000.0032.70132,0790.00%
2021/11/25334.48534.7034.60-231,472-0.01%
2021/11/2400.00135.3535.40-130,9900.00%
2021/11/23334.1000.0033.45330,2740.01%
2021/11/22634.81235.4535.70429,4360.01%
2021/11/19136.05535.5935.05-428,814-0.01%
2021/11/18234.4800.0034.70227,6900.01%
2021/11/17235.43634.4735.40-427,073-0.01%
2021/11/161134.24234.3334.80925,6570.04%
2021/11/1500.00331.1332.35-323,694-0.01%
2021/11/12429.7400.0029.45423,0560.02%
2021/11/11628.60529.1129.25121,2430.00%
2021/11/1000.00126.1026.60-119,226-0.01%
2021/11/0900.00726.5026.20-718,704-0.04%
2021/11/08225.80925.7925.60-718,129-0.04%
2021/11/0500.00125.4526.25-117,296-0.01%
2021/11/04124.80225.0026.70-115,966-0.01%
2021/11/03625.33325.0024.30315,1020.02%
2021/11/02525.05525.0024.35014,5560.00%
2021/11/01526.1400.0026.10513,7270.04%
2021/10/29226.4500.0026.45212,9220.02%
2021/10/28225.5000.0025.55211,8570.02%
2021/10/2600.00423.5422.50-48,927-0.04%
2021/10/25821.6400.0022.9587,3570.11%
2021/10/2100.00219.3519.00-25,701-0.04%
2021/10/14617.9500.0017.8565,8160.10%
2021/09/30221.3000.0021.0526,1120.03%
2021/09/28119.4000.0020.4015,2620.02%
2021/09/2700.00519.3519.35-54,844-0.10%
2021/07/2600.00320.5020.40-35,923-0.05%
2021/07/1400.007319.7020.00-735,442-1.34%
2021/07/137620.7000.0020.90765,3861.41%
2021/07/0500.00220.2020.00-25,143-0.04%
2021/06/2800.00519.1519.20-54,972-0.10%
2021/06/241220.55620.0520.0064,9580.12%
2021/06/11119.4000.0019.2515,8090.02%
2021/05/1300.00114.9016.00-16,720-0.01%
2021/05/1000.00318.8018.80-37,055-0.04%
2021/04/2900.00120.3020.30-17,084-0.01%
2021/04/2800.00120.4520.70-17,149-0.01%
2021/04/22120.0000.0020.0017,8310.01%
2021/04/2100.00221.3021.00-28,045-0.02%
2021/04/2000.00221.8521.60-28,442-0.02%
2021/04/19122.2500.0022.2018,7580.01%
2021/04/16221.8500.0021.8028,7600.02%
2021/04/15122.0500.0021.6018,7470.01%
2021/04/13221.58521.4020.95-38,806-0.03%
2021/04/12121.5500.0021.3019,2040.01%
2021/04/08121.1000.0021.3519,5840.01%
2021/03/29521.0000.0021.0059,8310.05%
2021/03/2600.00120.7521.00-110,032-0.01%
2021/03/18321.2200.0021.40310,7260.03%
2021/03/1200.00520.5020.40-510,068-0.05%
2021/02/2300.00219.7019.70-29,642-0.02%
2021/02/19120.1000.0019.8019,5400.01%
2021/02/1800.00919.4719.30-99,254-0.10%
2021/02/1700.001019.1519.15-109,199-0.11%
2021/02/031219.4300.0019.40129,0540.13%
2021/01/20519.9500.0019.1558,0750.06%
2021/01/1800.00520.0019.95-57,524-0.07%
2021/01/15220.00620.6020.00-47,421-0.05%
2021/01/141121.1100.0020.55117,2240.15%
2021/01/0500.001019.7019.85-105,189-0.19%
2021/01/041019.35619.8519.9044,6740.09%
2020/12/2200.001018.4017.50-103,445-0.29%
2020/12/211017.5000.0018.60103,2070.31%
2020/12/17616.3000.0016.3061,9060.31%
2020/12/14116.95516.9016.65-41,819-0.22%
2020/12/1000.00516.1516.05-51,636-0.31%
2020/12/09516.3000.0016.3051,5970.31%
2020/12/0700.00316.6016.70-31,556-0.19%
2020/12/0200.00316.1515.70-31,399-0.21%
2020/12/01515.9000.0015.8551,4020.36%
2020/11/1300.00214.7514.75-21,318-0.15%
2020/11/0900.00214.3514.20-21,291-0.15%
2020/11/02214.0000.0014.0521,3740.15%
2020/09/2800.00114.2514.20-11,762-0.06%
2020/09/2100.00515.1015.15-52,623-0.19%
2020/09/1400.00415.3015.30-42,670-0.15%
2020/09/11415.2100.0015.1542,6790.15%
2020/09/09415.7300.0015.6542,6630.15%
2020/09/0700.00516.2515.60-52,641-0.19%
2020/09/04115.5500.0015.5512,5390.04%
2020/09/02515.47215.4515.4032,4800.12%
2020/08/2700.00215.4515.20-22,491-0.08%
2020/08/06215.5000.0015.2022,3720.08%
2020/08/04215.1000.0015.1522,4160.08%
2020/07/3000.00115.0014.95-12,401-0.04%
2020/07/1700.001015.1514.95-102,497-0.40%
2020/07/161115.2500.0015.25112,5110.44%
2020/07/14115.4500.0015.4012,5500.04%
2020/07/10115.7000.0015.5012,5430.04%
2020/07/07316.2700.0016.1032,4870.12%
2020/07/01217.9000.0016.9022,3840.08%
2020/06/3000.00215.7516.30-21,962-0.10%
2020/06/0200.00614.8014.65-61,926-0.31%
2020/05/29614.5000.0014.5061,9160.31%
2020/03/1600.00213.0512.25-21,654-0.12%
2020/03/13212.6500.0013.0521,6520.12%
2020/03/1200.00513.8514.00-51,630-0.31%
2020/02/1300.00116.0515.65-12,696-0.04%
2020/02/0600.00215.9015.85-22,785-0.07%
2020/01/31515.7100.0015.5052,8430.18%
2020/01/1400.00217.4817.40-23,014-0.07%
2020/01/08217.0500.0017.0523,2500.06%
2019/12/1700.00418.2518.30-45,769-0.07%
2019/11/15418.5300.0018.6045,0050.08%
2019/11/1400.00418.1819.00-44,816-0.08%
2019/11/11217.0500.0017.0524,5180.04%
2019/11/04118.5000.0018.5014,4180.02%
2019/10/2500.00118.3518.15-14,234-0.02%
2019/10/2300.000.118.4518.45-0.14,2210.00%
2019/10/22119.0000.0018.5514,1860.02%
2019/10/18218.4000.0018.3524,0650.05%
2019/09/1600.00316.0016.10-31,103-0.27%
2019/09/0500.00216.0015.85-21,048-0.19%
2019/09/03215.8000.0015.9521,0300.19%
2019/08/19315.0500.0015.0039650.31%
2019/08/0500.00114.7014.70-11,053-0.09%
2019/07/2200.00215.8015.70-21,002-0.20%
2019/07/19115.8500.0015.7511,0030.10%
2019/07/0400.00115.3015.30-11,519-0.07%
2019/06/25114.9000.0014.8511,8290.05%
2019/04/1600.00318.0518.20-31,729-0.17%
2019/04/02317.25317.1017.1001,3500.00%
2019/03/22316.2500.0015.8531,1500.26%
2019/01/1400.00815.0014.80-81,421-0.56%
2019/01/1000.001215.4315.25-121,429-0.84%
2018/12/20315.8500.0015.3531,3810.22%
2018/12/19616.0000.0016.0561,3570.44%
2018/12/181015.9000.0015.85101,2980.77%
2018/12/11115.95116.3516.5001,0920.00%
2018/12/06116.001016.2015.95-9993-0.91%
2018/11/281014.5000.0014.50106691.49%
2018/09/1000.00315.2515.10-3676-0.44%
2018/07/1700.00118.0018.00-11,488-0.07%
2018/07/13118.3500.0018.1511,4920.07%
2018/07/0400.00317.8017.85-31,458-0.21%
2018/06/14219.2000.0019.2021,3470.15%
2018/06/1300.00519.3519.40-51,343-0.37%
2018/06/0500.00119.2519.05-11,386-0.07%
2018/05/3100.00519.3019.10-51,327-0.38%
2018/05/17619.0000.0019.0561,0730.56%
2018/03/2800.00319.2319.10-32,073-0.14%
2018/03/1600.00119.2019.20-11,956-0.05%
2018/03/13119.7000.0019.5011,9440.05%
2018/03/12619.50119.4019.5551,9320.26%
2018/03/09219.90119.7519.8011,9180.05%
2018/03/08619.2500.0019.2061,8260.33%
2018/02/0600.00518.4518.35-51,866-0.27%
2018/02/0100.00519.6519.50-51,775-0.28%
2018/01/23219.7000.0019.6521,6270.12%
2018/01/19320.2000.0020.0031,6030.19%
2018/01/0500.001021.1021.00-101,307-0.76%
2018/01/041320.05221.2021.05111,1620.95%
2018/01/021018.5000.0018.60107391.35%
NV LINK建漢連飆三漲停後,集合輝達新趨勢、大集團與大底突破剛起漲的還有誰?Anue鉅亨-1天前
建漢 相關文章