台股 » 個股 » 協禧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協禧

(3071)
可現股當沖
  • 股價
    38.55
  • 漲跌
    ▲0.35
  • 漲幅
    +0.92%
  • 成交量
    686
  • 產業
    上櫃 電腦及週邊類股▲1.01%
  • 145人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
協禧 (3071)籌碼相關-台灣企銀-建成 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台灣企銀-建成 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/0300.00540.2040.00-51,487-0.34%
2024/05/31542.2100.0040.5551,5560.32%
2024/05/23138.35138.4037.4501,4480.00%
2024/03/13642.342841.8440.50-221,184-1.86%
2024/03/06237.7500.0038.5527600.26%
2024/03/04237.5000.0036.8526400.31%
2023/10/062438.8000.0038.85244,7280.51%
2023/09/0500.00141.0541.15-16,362-0.02%
2023/08/3000.00140.2540.70-16,452-0.02%
2023/08/28239.5000.0038.3526,4070.03%
2023/08/2400.00441.5040.85-46,429-0.06%
2023/08/22438.4000.0040.9046,0950.07%
2023/07/2400.00247.5047.50-26,408-0.03%
2023/07/2100.00140.4043.20-16,315-0.02%
2023/07/2000.00143.0041.25-16,503-0.02%
2023/07/18444.59244.8542.0526,5030.03%
2023/07/1400.00539.6541.25-56,094-0.08%
2023/07/12336.6500.0037.6535,8840.05%
2023/07/1100.00535.6434.60-55,744-0.09%
2023/07/0600.00137.4039.35-15,536-0.02%
2023/07/05137.60137.4037.6005,2920.00%
2023/07/04136.7000.0036.7015,0520.02%
2023/07/03134.8000.0034.9514,9120.02%
2023/06/26136.0000.0036.5014,7250.02%
2023/06/20134.95135.1035.0004,5670.00%
2023/06/19135.6000.0034.6014,4780.02%
2023/06/16133.7500.0033.7014,3450.02%
2023/06/15334.60334.7034.7004,3100.00%
2023/06/1300.001032.3532.35-104,158-0.24%
2023/06/011534.0500.0034.20153,7940.40%
2023/05/3000.00133.7533.05-13,739-0.03%
2023/05/29134.2500.0034.0013,6920.03%
2023/05/16331.25330.9030.8503,1370.00%
2023/05/12329.80330.2030.2003,0700.00%
2023/05/1100.00332.8031.05-32,991-0.10%
2023/05/09335.5500.0036.5032,8080.11%
2023/04/2600.00536.2535.50-51,639-0.30%
2023/04/18532.7000.0032.0054921.02%
2021/12/27130.80130.6530.3509620.00%
2021/04/0900.00130.3030.60-12,834-0.04%
2021/04/07130.8000.0030.7512,8020.04%
2020/12/1100.001024.9525.50-101,380-0.72%
2020/12/101024.9500.0024.40101,3510.74%
2019/05/1600.001.218.9118.70-1.21,334-0.09%
2019/05/0900.00120.5520.15-11,476-0.07%
2019/03/19119.9500.0020.0011,2730.08%
2018/07/0300.003021.4020.70-30713-4.21%
2018/05/301019.1000.0019.10105721.75%
2018/03/281021.0000.0020.95109751.02%
2018/03/1200.003522.0022.00-351,231-2.84%
2018/03/063523.3000.0022.55351,2972.70%
2018/03/051022.7200.0022.90101,2570.80%
2018/02/2700.00221.6021.10-21,572-0.13%
2018/01/2300.008.522.3822.20-8.52,758-0.31%
2018/01/0300.00823.6023.05-82,810-0.28%
2018/01/02823.7000.0023.7082,7360.29%
協禧 相關文章
協禧 相關影音